| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.750 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A34816 | 99.750 - | 100.750 - | 06/02/2025 | D | |
| - | - - | - | XS2515292998 | - - | - - | 06/02/2025 | D | |
| - | - - | - | US05552WBC38 | - - | - - | 06/02/2025 | D | |
| - | - - | - | XS2760222963 | - - | - - | 06/02/2025 | D | |
| 98.150 | +0.01% +0.010 | 06/28/2024 10:39:13 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | AT0000491139 | - - | - - | 05/31/2025 | D | |
| - | - - | - | AT0000A2ZTJ4 | - - | - - | 05/30/2025 | D | |
| - | - - | - | AT000B121892 | - - | - - | 05/30/2025 | D | |
| - | - - | - | XS2179895664 | - - | - - | 05/30/2025 | D | |
| - | - - | - | XS2515277254 | - - | - - | 05/30/2025 | D | |
| - | - - | - | XS2515277502 | - - | - - | 05/30/2025 | D | |
| - | - - | - | XS2759873107 | - - | - - | 05/30/2025 | D | |
| - | - - | - | XS2759873289 | - - | - - | 05/30/2025 | D | |
| - | - - | - | XS2277221342 | - - | - - | 05/29/2025 | D | |
| - | - - | - | XS2720230346 | - - | - - | 05/29/2025 | D | |
| - | - - | - | AT000B092333 | - - | - - | 05/29/2025 | D | |
| - | - - | - | XS2759833226 | - - | - - | 05/29/2025 | D | |
| - | - - | - | XS2759869766 | - - | - - | 05/29/2025 | D | |
| - | - - | - | XS2720225932 | - - | - - | 05/28/2025 | D | |
| - | - - | - | XS2759817880 | - - | - - | 05/28/2025 | D | |
| - | - - | - | XS2759828812 | - - | - - | 05/28/2025 | D | |
| - | - - | - | XS2759828903 | - - | - - | 05/28/2025 | D | |
| - | - - | - | XS2662784383 | - - | - - | 05/28/2025 | D | |
| - | - - | - | XS2662785273 | - - | - - | 05/28/2025 | D | |
| 97.730 | +0.03% +0.030 | 06/11/2024 13:00:07 | AT0000A2FAU3 | - - | - - | 05/28/2025 | D | |
| - | - - | - | XS2277219957 | - - | - - | 05/27/2025 | D | |
| 96.500 | -1.53% -1.500 | 11/13/2023 13:15:51 | AT0000A1EKS1 | - - | - - | 05/27/2025 | D | |
| 100.300 | 0.00% 0.000 | 06/12/2024 13:00:24 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 98.680 | +0.01% +0.010 | 08/10/2023 13:00:23 | AT0000A27ZD9 | - - | - - | 05/27/2025 | D | |
| - | - - | - | XS2759832509 | - - | - - | 05/27/2025 | D | |
| - | - - | - | FR0128658905 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2378596931 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2378600717 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2378602333 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2378603067 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2662781447 | - - | - - | 05/26/2025 | D | |
| - | - - | - | FR0128658871 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2839001265 | - - | - - | 05/26/2025 | D | |
| - | - - | - | FR0128658848 | - - | - - | 05/26/2025 | D | |
| - | - - | - | XS2720224026 | - - | - - | 05/23/2025 | D | |
| 98.350 | +0.15% +0.150 | 06/28/2024 14:15:11 | AT000B093661 | - - | - - | 05/23/2025 | D | |
| 98.400 | +0.15% +0.150 | 04/19/2024 14:15:09 | AT000B093299 | - - | - - | 05/23/2025 | D | |
| 97.890 | 0.00% 0.000 | 06/13/2024 13:00:05 | AT000B035902 | - - | - - | 05/22/2025 | D | |
| 99.800 | +0.05% +0.050 | 06/28/2024 14:15:04 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| - | - - | - | US05552WB338 | - - | - - | 05/22/2025 | D | |
| - | - - | - | US05554TFM27 | - - | - - | 05/22/2025 | D | |
| - | - - | - | XS2524500928 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT000B066055 | - - | - - | 05/22/2025 | D | |
| - | - - | - | XS2491416157 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT0000A1EL96 | - - | - - | 05/22/2025 | D |
