Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | FR0128348135 | - - | - - | 11/14/2024 | D | |
- | - - | - | FR0128348127 | - - | - - | 11/14/2024 | D | |
- | - - | - | FR0128327659 | - - | - - | 10/15/2024 | D | |
- | - - | - | FR0128327592 | - - | - - | 10/15/2024 | D | |
- | - - | - | FR0128325299 | - - | - - | 10/15/2024 | D | |
- | - - | - | FR0128140128 | - - | - - | 07/26/2024 | D | |
- | - - | - | ES0305752018 | - - | - - | 12/31/2099 | D | |
- | - - | - | ES0305647002 | - - | - - | 04/04/2032 | D | |
- | - - | - | ES0305532006 | - - | - - | 06/15/2029 | D | |
- | - - | - | ES0305481006 | - - | - - | 01/07/2028 | D | |
- | - - | - | ES0305067J87 | - - | - - | 02/24/2025 | D | |
- | - - | - | ES0305067J61 | - - | - - | 03/13/2029 | D | |
- | - - | - | ES0205453006 | - - | - - | 08/06/2031 | D | |
- | - - | - | DE000LBW9JL5 | - - | - - | 08/25/2026 | D | |
- | - - | - | DE000LBW7YY1 | - - | - - | 11/26/2027 | D | |
- | - - | - | DE000A161LG4 | - - | - - | 09/16/2025 | D | |
- | - - | - | DE0008592759 | - - | - - | open-end | D | |
- | - - | - | DE0002978608 | - - | - - | 06/06/2031 | D | |
- | - - | - | CH1327808296 | - - | - - | 08/27/2025 | D | |
- | - - | - | CH1216996814 | - - | - - | 09/12/2027 | D | |
- | - - | - | CH1209439798 | - - | - - | 12/08/2024 | D | |
- | - - | - | CH1200655459 | - - | - - | 06/30/2027 | D | |
- | - - | - | CH1155504819 | - - | - - | 02/15/2027 | D | |
- | - - | - | CH1153078006 | - - | - - | 07/05/2030 | D | |
- | - - | - | CH1121996065 | - - | - - | 11/09/2026 | D | |
- | - - | - | CH1108675443 | - - | - - | 12/20/2024 | D | |
- | - - | - | CH1108675435 | - - | - - | 12/20/2024 | D | |
- | - - | - | CH1108675427 | - - | - - | 12/20/2024 | D | |
- | - - | - | CH1108674123 | - - | - - | 09/30/2026 | D | |
- | - - | - | CH0593676155 | - - | - - | 03/12/2026 | D | |
- | - - | - | CH0435801227 | - - | - - | 12/23/2024 | D | |
- | - - | - | CH0435801219 | - - | - - | 10/15/2024 | D | |
- | - - | - | BRGAIACRA1B2 | - - | - - | 10/30/2026 | D | |
- | - - | - | BRECOACRA937 | - - | - - | 05/27/2026 | D | |
- | - - | - | BG2100017248 | - - | - - | 06/03/2034 | D | |
- | - - | - | AT000B128962 | - - | - - | 10/09/2028 | D | |
- | - - | - | AT000B128947 | - - | - - | 10/05/2038 | D | |
- | - - | - | AT000B128897 | - - | - - | 03/16/2043 | D | |
- | - - | - | AT000B128889 | - - | - - | 03/10/2045 | D | |
- | - - | - | AT000B128871 | - - | - - | 02/17/2027 | D | |
- | - - | - | AT000B128863 | - - | - - | 01/18/2028 | D | |
- | - - | - | AT000B128830 | - - | - - | 10/24/2027 | D | |
- | - - | - | AT000B128814 | - - | - - | 10/03/2025 | D | |
- | - - | - | AT000B127410 | - - | - - | 03/18/2030 | D | |
96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | AT000B127402 | - - | - - | 01/12/2030 | D | |
- | - - | - | AT000B127394 | - - | - - | 12/01/2043 | D | |
- | - - | - | AT000B127386 | - - | - - | 12/01/2033 | D | |
99.500 | 0.00% 0.000 | 07/09/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | D | |
99.500 | -3.86% -4.000 | 05/24/2024 13:18:19 | AT000B127360 | - - | - - | 09/08/2031 | D | |
99.960 | +0.42% +0.420 | 07/17/2024 13:00:27 | AT000B127352 | - - | - - | 07/12/2028 | D |