| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A18XH4 | - - | - - | 12/30/2029 | D | |
| - | - - | - | AT0000A33982 | - - | - - | 03/22/2030 | D | |
| - | - - | - | AT0000A2QBR4 | - - | - - | 06/05/2029 | D | |
| - | - - | - | AT0000A2HB37 | - - | - - | 06/12/2028 | D | |
| - | - - | - | AT000B005418 | - - | - - | 05/02/2026 | D | |
| - | - - | - | AT000B007067 | - - | - - | 10/01/2027 | D | |
| 98.300 | +0.31% +0.300 | 06/19/2024 13:00:22 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| - | - - | - | AT000B005426 | - - | - - | 05/01/2026 | D | |
| - | - - | - | AT000B120142 | - - | - - | 02/01/2030 | D | |
| 94.000 | -0.74% -0.700 | 07/08/2024 13:24:28 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A30HA7 | - - | - - | 11/11/2026 | D | |
| 96.600 | +0.31% +0.300 | 07/09/2024 13:00:05 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D | |
| 100.400 | 0.00% 0.000 | 06/11/2024 13:00:16 | AT0000A39M85 | - - | - - | 02/06/2034 | D | |
| - | - - | - | AT0000A3CY26 | - - | - - | 06/05/2034 | D | |
| - | - - | - | AT000B005202 | - - | - - | 08/01/2026 | D | |
| - | - - | - | AT0000A327P7 | - - | - - | 02/21/2031 | D | |
| 100.500 | -0.99% -1.000 | 05/27/2024 13:15:13 | AT0000A1E283 | - - | - - | 05/20/2025 | D | |
| - | - - | - | AT000B009402 | - - | - - | 01/31/2026 | D | |
| - | - - | - | AT0000A1KVZ0 | - - | - - | 04/22/2026 | D | |
| - | - - | - | AT0000A360Q6 | - - | - - | 08/02/2027 | D | |
| - | - - | - | AT0000A36FJ9 | - - | - - | 08/31/2030 | D | |
| - | - - | - | AT0000A35383 | - - | - - | 06/30/2028 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| - | - - | - | AT0000A2YXQ4 | - - | - - | 08/12/2029 | D | |
| 92.950 | 0.00% 0.000 | 10/03/2022 13:39:58 | AT0000A2ZU24 | - - | - - | 09/05/2029 | D | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| - | - - | - | AT0000A1FW68 | - - | - - | 08/20/2025 | D | |
| - | - - | - | AT0000A1G7S4 | - - | - - | 09/03/2025 | D | |
| - | - - | - | AT000B120381 | - - | - - | 01/24/2029 | D | |
| - | - - | - | AT000B120605 | - - | - - | 10/21/2034 | D | |
| - | - - | - | AT000B120654 | - - | - - | 08/12/2025 | D | |
| - | - - | - | AT0000A1G2M8 | - - | - - | 09/01/2025 | D | |
| - | - - | - | AT000B120613 | - - | - - | 01/29/2035 | D | |
| - | - - | - | AT0000A1PDB8 | - - | - - | 10/31/2031 | D | |
| - | - - | - | AT0000A1PJ89 | - - | - - | 11/07/2031 | D | |
| - | - - | - | AT000B120704 | - - | - - | 02/02/2027 | D | |
| - | - - | - | AT000B120720 | - - | - - | 03/01/2032 | D | |
| - | - - | - | AT0000A2YA29 | - - | - - | 06/07/2033 | D | |
| - | - - | - | AT0000A2U543 | - - | - - | 11/15/2032 | D | |
| - | - - | - | XS2083210729 | - - | - - | 06/10/2030 | D | |
| - | - - | - | AT0000A2J645 | - - | - - | 09/08/2031 | D | |
| - | - - | - | AT0000A347Y7 | - - | - - | 06/06/2028 | D | |
| - | - - | - | AT0000A36XD5 | - - | - - | open-end | D | |
| - | - - | - | AT0000A3CTX2 | - - | - - | open-end | D | |
| - | - - | - | AT0000A2L583 | - - | - - | open-end | D | |
| - | - - | - | XS1961057780 | - - | - - | open-end | D | |
| - | - - | - | AT0000A2VC95 | - - | - - | 03/03/2027 | D | |
| 86.600 | +2.06% +1.750 | 07/12/2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03/03/2028 | D | |
| - | - - | - | AT000B006697 | - - | - - | 03/01/2027 | D |
