NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A3AWD2
-
-
-
-
02/28/2029D
-
-
-
-AT0000A2UNH2
-
-
-
-
12/03/2027D
-
-
-
-XS2471194931
-
-
-
-
07/21/2027D
-
-
-
-AT000B067277
-
-
-
-
06/21/2027D
-
-
-
-XS2425354649
-
-
-
-
11/15/2027D
-
-
-
-XS2543340496
-
-
-
-
08/24/2029D
-
-
-
-XS2580069842
-
-
-
-
08/25/2025D
-
-
-
-GB00BP69SM31
-
-
-
-
11/18/2049D
-
-
-
-XS2695906615
-
-
-
-
01/27/2026D
-
-
-
-XS2696259709
-
-
-
-
08/19/2025D
-
-
-
-XS2142192397
-
-
-
-
11/02/2026D
-
-
-
-XS2720285084
-
-
-
-
07/10/2029D
-
-
-
-XS2834754413
-
-
-
-
01/06/2025D
-
-
-
-XS2720242606
-
-
-
-
03/05/2027D
-
-
-
-XS2560028685
-
-
-
-
12/23/2025D
-
-
-
-XS2496012928
-
-
-
-
07/15/2026D
-
-
-
-XS2759796605
-
-
-
-
05/03/2030D
-
-
-
-US05552WVK34
-
-
-
-
10/01/2026D
-
-
-
-AT0000A37PK4
-
-
-
-
04/24/2028D
-
-
-
-XS2442510215
-
-
-
-
12/20/2024D
-
-
-
-XS2492043745
-
-
-
-
09/24/2062D
-
-
-
-US05554TRD99
-
-
-
-
09/23/2027D
-
-
-
-XS2515283815
-
-
-
-
06/02/2026D
-
-
-
-AT0000A2QA78
-
-
-
-
02/25/2028D
-
-
-
-XS2349096813
-
-
-
-
09/29/2026D
-
-
-
-XS2802369426
-
-
-
-
01/27/2025D
-
-
-
-XS2543352665
-
-
-
-
08/02/2028D
-
-
-
-XS2394144435
-
-
-
-
04/05/2032D
-
-
-
-XS2458698946
-
-
-
-
01/07/2025D
-
-
-
-XS2802428370
-
-
-
-
01/24/2025D
-
-
-
-XS2802380746
-
-
-
-
07/26/2027D
-
-
-
-XS2302878991
-
-
-
-
09/09/2025D
-
-
-
-XS2676600690
-
-
-
-
01/09/2029D
-
-
-
-XS2892488896
-
-
-
-
11/12/2026D
-
-
-
-US05554TTW52
-
-
-
-
04/30/2026D
-
-
-
-XS2759802775
-
-
-
-
02/02/2026D
-
-
-
-XS2834727526
-
-
-
-
09/05/2028D
-
-
-
-XS2224082292
-
-
-
-
02/26/2027D
-
-
-
-XS2802455852
-
-
-
-
11/09/2026D
-
-
-
-XS2022014158
-
-
-
-
05/02/2025D
-
-
-
-XS2834724853
-
-
-
-
07/10/2029D
-
-
-
-US05552WAQ33
-
-
-
-
03/04/2025D
-
-
-
-XS2329327832
-
-
-
-
01/06/2028D
-
-
-
-XS2337083138
-
-
-
-
11/02/2086D
-
-
-
-XS2906222638
-
-
-
-
10/02/2026D
-
-
-
-AT0000A3EPC0
-
-
-
-
10/02/2026D
-
-
-
-XS2834755063
-
-
-
-
10/24/2030D
-
-
-
-XS2608972092
-
-
-
-
09/15/2025D
-
-
-
-AT000B078688
-
-
-
-
05/27/2029D
-
-
-
-XS2392199001
-
-
-
-
08/04/2025D