| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | P | |
| 99.900 | -1.96% -2.000 | 06/30/2011 13:00:25 | AT0000439948 | - - | - - | 10/18/2035 | P | |
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | P | |
| 79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | P | |
| 117.250 | +1.34% +1.550 | 12/29/2010 13:00:06 | AT0000325451 | - - | - - | 12/19/2032 | P | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | P | |
| 27.720 | +6.04% +1.580 | 12/28/2010 14:15:10 | AT0000325402 | - - | - - | 11/04/2032 | P | |
| 85.250 | -14.75% -14.750 | 12/28/2010 14:13:49 | AT0000325584 | - - | - - | 06/01/2033 | P | |
| 81.700 | -18.30% -18.300 | 12/28/2010 14:13:30 | AT0000325550 | - - | - - | 03/07/2043 | P | |
| 77.150 | +3.49% +2.600 | 12/28/2010 13:15:16 | AT0000510441 | - - | - - | 08/01/2025 | P | |
| 107.100 | +2.98% +3.100 | 12/28/2010 13:15:14 | AT0000325717 | - - | - - | 02/10/2025 | P | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | P | |
| 89.000 | 0.00% 0.000 | 12/28/2010 13:00:06 | AT0000325576 | - - | - - | 04/01/2033 | P | |
| 98.500 | 0.00% 0.000 | 12/23/2010 13:00:13 | AT000B008297 | - - | - - | 12/03/2030 | P | |
| 100.000 | 0.00% 0.000 | 12/22/2009 14:15:09 | AT0000325345 | - - | - - | 02/19/2032 | P | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:07 | AT0000325303 | - - | - - | 10/01/2026 | P | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:05 | XS0166390103 | - - | - - | 09/26/2043 | P | |
| 100.000 | 0.00% 0.000 | 12/23/2008 13:00:02 | AT0000172747 | - - | - - | 03/28/2033 | P | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | P | |
| - | - - | - | XS2089315985 | - - | - - | 10/04/2040 | P | |
| - | - - | - | US05552WNF31 | - - | - - | 01/02/2029 | P | |
| - | - - | - | XS2759804714 | - - | - - | 07/10/2029 | P | |
| - | - - | - | XS2378618768 | - - | - - | 07/10/2027 | P | |
| - | - - | - | AT0000A32KL4 | - - | - - | 02/21/2026 | P | |
| - | - - | - | XS2676624799 | - - | - - | 01/12/2039 | P | |
| - | - - | - | XS2641286179 | - - | - - | 10/18/2024 | P | |
| - | - - | - | XS2696272553 | - - | - - | 03/20/2025 | P | |
| - | - - | - | AT0000A2MC47 | - - | - - | 12/09/2030 | P | |
| - | - - | - | XS2696241913 | - - | - - | 02/24/2026 | P | |
| - | - - | - | XS2334855603 | - - | - - | 03/03/2071 | P | |
| - | - - | - | XS2663319916 | - - | - - | 01/09/2029 | P | |
| - | - - | - | XS2695890868 | - - | - - | 01/19/2027 | P | |
| - | - - | - | IE00BD9F8C45 | - - | - - | 12/31/2041 | P | |
| - | - - | - | XS2663287709 | - - | - - | 12/05/2025 | P | |
| - | - - | - | XS2491401126 | - - | - - | 05/09/2028 | P | |
| - | - - | - | XS2442509712 | - - | - - | 01/09/2033 | P | |
| - | - - | - | XS2254511509 | - - | - - | 04/27/2026 | P | |
| - | - - | - | XS2392197641 | - - | - - | 07/29/2024 | P | |
| - | - - | - | XS2471178066 | - - | - - | 04/02/2027 | P | |
| - | - - | - | XS2580052871 | - - | - - | 09/14/2029 | P | |
| - | - - | - | XS2296814861 | - - | - - | 08/12/2024 | P | |
| - | - - | - | XS2567807800 | - - | - - | 09/18/2025 | P | |
| - | - - | - | XS2524507691 | - - | - - | 04/28/2027 | P | |
| - | - - | - | XS2676628600 | - - | - - | 01/09/2029 | P | |
| - | - - | - | XS2361891984 | - - | - - | 05/06/2026 | P | |
| - | - - | - | XS1212392051 | - - | - - | 01/23/2029 | P | |
| - | - - | - | XS2720295638 | - - | - - | 05/02/2030 | P | |
| - | - - | - | XS2760252010 | - - | - - | 12/06/2024 | P | |
| - | - - | - | XS2500848465 | - - | - - | 09/16/2025 | P | |
| - | - - | - | AT000B092838 | - - | - - | 06/17/2026 | P |
