| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.230 | +5.67% +5.110 | 09/29/2011 14:49:27 | AT000B020003 | - - | - - | 02/02/2027 | P | |
| 99.990 | -0.01% -0.010 | 09/29/2011 13:00:12 | AT0000176219 | - - | - - | 05/15/2026 | l | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | l | |
| 113.450 | -2.62% -3.050 | 06/30/2011 13:15:21 | AT000B052659 | - - | - - | 06/30/2036 | l | |
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | l | |
| 99.900 | -1.96% -2.000 | 06/30/2011 13:00:25 | AT0000439948 | - - | - - | 10/18/2035 | l | |
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | l | |
| 79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | l | |
| 117.250 | +1.34% +1.550 | 12/29/2010 13:00:06 | AT0000325451 | - - | - - | 12/19/2032 | l | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | P | |
| 27.720 | +6.04% +1.580 | 12/28/2010 14:15:10 | AT0000325402 | - - | - - | 11/04/2032 | P | |
| 85.250 | -14.75% -14.750 | 12/28/2010 14:13:49 | AT0000325584 | - - | - - | 06/01/2033 | l | |
| 81.700 | -18.30% -18.300 | 12/28/2010 14:13:30 | AT0000325550 | - - | - - | 03/07/2043 | l | |
| 77.150 | +3.49% +2.600 | 12/28/2010 13:15:16 | AT0000510441 | - - | - - | 08/01/2025 | l | |
| 107.100 | +2.98% +3.100 | 12/28/2010 13:15:14 | AT0000325717 | - - | - - | 02/10/2025 | l | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | l | |
| 89.000 | 0.00% 0.000 | 12/28/2010 13:00:06 | AT0000325576 | - - | - - | 04/01/2033 | l | |
| 98.500 | 0.00% 0.000 | 12/23/2010 13:00:13 | AT000B008297 | - - | - - | 12/03/2030 | l | |
| 100.000 | 0.00% 0.000 | 12/22/2009 14:15:09 | AT0000325345 | - - | - - | 02/19/2032 | P | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:07 | AT0000325303 | - - | - - | 10/01/2026 | l | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:05 | XS0166390103 | - - | - - | 09/26/2043 | l | |
| 100.000 | 0.00% 0.000 | 12/23/2008 13:00:02 | AT0000172747 | - - | - - | 03/28/2033 | l | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | l | |
| - | - - | - | XS2759832764 | - - | - - | 05/24/2030 | N | |
| - | - - | - | XS2491393604 | - - | - - | 05/02/2025 | N | |
| - | - - | - | XS2442502899 | - - | - - | 12/06/2024 | N | |
| - | - - | - | XS2532333205 | - - | - - | 04/14/2038 | l | |
| - | - - | - | XS2759869097 | - - | - - | 12/31/2024 | N | |
| - | - - | - | XS2277228867 | - - | - - | 06/09/2025 | N | |
| - | - - | - | XS2543338672 | - - | - - | 07/17/2026 | N | |
| - | - - | - | AT0000A28S33 | - - | - - | 07/11/2034 | l | |
| - | - - | - | XS2802378500 | - - | - - | 02/21/2025 | N | |
| - | - - | - | XS2879203342 | - - | - - | 11/02/2026 | N | |
| - | - - | - | XS2608972175 | - - | - - | 10/19/2028 | N | |
| - | - - | - | XS2448664099 | - - | - - | 07/12/2034 | N | |
| - | - - | - | XS2879180623 | - - | - - | 11/03/2025 | N | |
| - | - - | - | US05552WA348 | - - | - - | 06/18/2025 | N | |
| - | - - | - | XS2246878347 | - - | - - | 03/24/2026 | N | |
| - | - - | - | XS2142195143 | - - | - - | 08/02/2027 | N | |
| - | - - | - | XS2759817963 | - - | - - | 05/13/2026 | N | |
| - | - - | - | XS2567824722 | - - | - - | 03/08/2027 | N | |
| - | - - | - | XS2802417688 | - - | - - | 11/06/2028 | N | |
| - | - - | - | XS2339638285 | - - | - - | 01/21/2026 | N | |
| - | - - | - | AT0000A3E7R6 | - - | - - | 08/01/2034 | P | |
| - | - - | - | AT0000A347Q3 | - - | - - | 07/15/2026 | l | |
| - | - - | - | AT0000A38718 | - - | - - | 11/02/2043 | P | |
| - | - - | - | XS2879202708 | - - | - - | 10/31/2029 | N | |
| - | - - | - | XS2339641404 | - - | - - | 03/03/2028 | N | |
| - | - - | - | IT0005383184 | - - | - - | 07/31/2029 | N | |
| - | - - | - | AT0000A3DXD4 | - - | - - | 07/10/2026 | l |
