| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2269085523 | - - | - - | 04/27/2027 | D | |
| - | - - | - | GB00BNHSZD51 | - - | - - | 06/30/2026 | D | |
| - | - - | - | AT0000A2YAT6 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS2720239487 | - - | - - | 04/24/2030 | D | |
| - | - - | - | XS2608972928 | - - | - - | 09/20/2024 | D | |
| - | - - | - | AT0000A2QLQ5 | - - | - - | 06/20/2031 | D | |
| - | - - | - | XS2407295554 | - - | - - | 01/12/2028 | D | |
| - | - - | - | XS2695919949 | - - | - - | 01/30/2026 | D | |
| - | - - | - | XS2567828392 | - - | - - | 09/09/2024 | D | |
| - | - - | - | ROMU2ND4VHC6 | - - | - - | 10/14/2028 | D | |
| - | - - | - | XS2760239694 | - - | - - | 07/01/2030 | D | |
| - | - - | - | XS2760228903 | - - | - - | 06/29/2026 | D | |
| - | - - | - | XS2695887997 | - - | - - | 01/17/2025 | D | |
| - | - - | - | XS2641314567 | - - | - - | 11/10/2025 | D | |
| - | - - | - | AT0000A2QBX2 | - - | - - | 03/05/2026 | D | |
| - | - - | - | XS2351032490 | - - | - - | 01/30/2025 | D | |
| - | - - | - | XS2254506509 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2442515107 | - - | - - | 12/23/2024 | D | |
| - | - - | - | XS2676618718 | - - | - - | 12/29/2026 | D | |
| - | - - | - | XS2543340066 | - - | - - | 07/31/2029 | D | |
| - | - - | - | XS2524511024 | - - | - - | 03/19/2027 | D | |
| - | - - | - | XS2759814358 | - - | - - | 11/10/2027 | D | |
| - | - - | - | XS2349079215 | - - | - - | 03/11/2026 | D | |
| - | - - | - | AT000B116496 | - - | - - | 02/16/2030 | D | |
| - | - - | - | XS2567810002 | - - | - - | 10/14/2026 | D | |
| - | - - | - | AT0000A2Z6N3 | - - | - - | 07/28/2026 | D | |
| - | - - | - | XS2720310882 | - - | - - | 04/03/2029 | D | |
| - | - - | - | XS2361881597 | - - | - - | 05/15/2028 | D | |
| - | - - | - | AT0000A349J4 | - - | - - | 05/17/2027 | D | |
| - | - - | - | AT0000A17ZZ3 | - - | - - | 05/21/2027 | D | |
| - | - - | - | XS2759849651 | - - | - - | 10/27/2025 | D | |
| - | - - | - | XS2760249909 | - - | - - | 06/03/2031 | D | |
| - | - - | - | XS2720305619 | - - | - - | 04/06/2026 | D | |
| - | - - | - | XS2362620069 | - - | - - | 01/31/2039 | D | |
| - | - - | - | XS2720221782 | - - | - - | 08/23/2024 | D | |
| - | - - | - | XS2515351679 | - - | - - | 06/30/2025 | D | |
| - | - - | - | XS2720291645 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS2272087839 | - - | - - | 05/25/2027 | D | |
| - | - - | - | XS2515283815 | - - | - - | 06/02/2026 | D | |
| - | - - | - | XS2641284042 | - - | - - | 10/24/2028 | D | |
| - | - - | - | XS2608956137 | - - | - - | 10/04/2024 | D | |
| - | - - | - | XS2311148238 | - - | - - | 10/27/2025 | D | |
| - | - - | - | XS2224082458 | - - | - - | 01/09/2026 | D | |
| - | - - | - | XS2361873651 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2458713174 | - - | - - | 01/09/2028 | D | |
| - | - - | - | US05552WWY29 | - - | - - | 11/06/2024 | D | |
| - | - - | - | XS2641331579 | - - | - - | 01/09/2029 | D | |
| - | - - | - | XS2720280523 | - - | - - | 05/30/2028 | D | |
| - | - - | - | XS2349070180 | - - | - - | 01/09/2027 | D | |
| - | - - | - | XS2524498925 | - - | - - | 04/27/2026 | D |
