NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A2QAE4
-
-
-
-
03/02/2029D
-
-
-
-XS2410914811
-
-
-
-
02/23/2026D
-
-
-
-GB00BMFPNG09
-
-
-
-
05/16/2026D
-
-
-
-XS2676592491
-
-
-
-
12/26/2030D
-
-
-
-XS2696240352
-
-
-
-
07/10/2029D
-
-
-
-XS2696266746
-
-
-
-
02/28/2027D
-
-
-
-XS2288676591
-
-
-
-
09/03/2024D
-
-
-
-AT000B015375
-
-
-
-
06/06/2025D
-
-
-
-AT0000A34CZ7
-
-
-
-
06/09/2027D
-
-
-
-XS2720239131
-
-
-
-
03/03/2025D
-
-
-
-XS2696266407
-
-
-
-
02/24/2026D
-
-
-
-XS2608988171
-
-
-
-
10/19/2027D
-
-
-
-XS2544489078
-
-
-
-
10/08/2029D
-
-
-
-IE0006MKGAS8
-
-
-
-
12/15/2031D
-
-
-
-XS2696245310
-
-
-
-
02/14/2028D
-
-
-
-XS2392207382
-
-
-
-
01/09/2026D
-
-
-
-IE00BMDXRC06
-
-
-
-
03/15/2034D
-
-
-
-XS2317518236
-
-
-
-
12/24/2026D
-
-
-
-XS2663314958
-
-
-
-
12/15/2025D
-
-
-
-XS2663318199
-
-
-
-
01/29/2030D
-
-
-
-XS2491420423
-
-
-
-
11/25/2024D
-
-
-
-XS2311148238
-
-
-
-
10/27/2025D
-
-
-
-XS2424422025
-
-
-
-
09/13/2024D
-
-
-
-AT0000A1QDS0
-
-
-
-
01/10/2031D
-
-
-
-XS2802353008
-
-
-
-
07/16/2026D
-
-
-
-US05552WAY66
-
-
-
-
05/19/2025D
-
-
-
-US05554THQ13
-
-
-
-
06/16/2027D
-
-
-
-XS2844872817
-
-
-
-
06/30/2044D
-
-
-
-XS2759819746
-
-
-
-
05/14/2026D
-
-
-
-XS1776033844
-
-
-
-
12/31/2027D
-
-
-
-XS2567819136
-
-
-
-
01/27/2025D
-
-
-
-XS2760235437
-
-
-
-
12/12/2024D
-
-
-
-XS2580086424
-
-
-
-
09/05/2025D
-
-
-
-XS2240863345
-
-
-
-
01/20/2026D
-
-
-
-XS2302887398
-
-
-
-
10/29/2027D
-
-
-
-XS2760231527
-
-
-
-
06/17/2025D
-
-
-
-XS2580062326
-
-
-
-
09/18/2026D
-
-
-
-XS2491372350
-
-
-
-
04/30/2029D
-
-
-
-XS2288688257
-
-
-
-
07/15/2026D
-
-
-
-XS2424418346
-
-
-
-
03/21/2025D
-
-
-
-XS2543339647
-
-
-
-
07/25/2028D
-
-
-
-XS2051943129
-
-
-
-
05/20/2042D
-
-
-
-AT0000A1NR16
-
-
-
-
09/20/2030D
-
-
-
-XS2696263727
-
-
-
-
02/21/2029D
-
-
-
-XS2424430713
-
-
-
-
07/10/2027D
-
-
-
-XS2204040641
-
-
-
-
02/18/2025D
-
-
-
-AT000B013503
-
-
-
-
03/15/2025D
-
-
-
-AT000B120233
-
-
-
-
11/29/2024D
-
-
-
-XS2720269393
-
-
-
-
03/25/2025D
-
-
-
-XS2759805018
-
-
-
-
06/07/2030D