| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.100 | +0.44% +0.400 | 06/20/2024 13:00:20 | AT0000A2APZ1 | - - | - - | 11/06/2026 | E | |
| 99.510 | -1.77% -1.790 | 06/19/2024 14:46:04 | AT0000A0FA81 | - - | - - | 01/15/2025 | E | |
| 96.230 | +0.08% +0.080 | 06/18/2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | E | |
| 82.770 | +0.45% +0.370 | 06/14/2024 14:15:29 | AT0000A2HTF0 | - - | - - | 08/14/2032 | E | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | E | |
| 99.200 | +1.12% +1.100 | 06/12/2024 13:15:44 | AT0000A31KN2 | - - | - - | 12/01/2024 | E | |
| 97.800 | -10.60% -11.600 | 06/10/2024 14:43:25 | AT000B092648 | - - | - - | 01/28/2027 | E | |
| 97.510 | +0.01% +0.010 | 06/07/2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02/02/2026 | E | |
| 95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | AT0000A2YBN7 | - - | - - | 06/27/2029 | E | |
| 92.800 | -0.22% -0.200 | 06/05/2024 14:15:29 | AT000B093422 | - - | - - | 06/06/2029 | E | |
| 99.250 | 0.00% 0.000 | 06/05/2024 13:00:17 | AT0000A3B012 | - - | - - | 04/02/2026 | E | |
| 90.750 | +0.17% +0.150 | 06/05/2024 13:00:08 | AT000B049689 | - - | - - | 05/14/2028 | E | |
| 95.500 | +1.60% +1.500 | 06/03/2024 14:30:17 | AT000B088398 | - - | - - | 03/16/2028 | E | |
| 100.000 | 0.00% 0.000 | 06/03/2024 14:15:25 | AT0000A2QAF1 | - - | - - | 03/02/2026 | E | |
| 99.120 | +0.59% +0.580 | 06/03/2024 14:15:01 | AT0000A0XN92 | - - | - - | 01/16/2025 | E | |
| 96.750 | -0.62% -0.600 | 05/31/2024 13:20:09 | AT0000A2YXS0 | - - | - - | 08/12/2025 | E | |
| 94.500 | +0.53% +0.500 | 05/28/2024 14:15:03 | AT000B066733 | - - | - - | 07/18/2026 | E | |
| 95.900 | -0.10% -0.100 | 05/28/2024 13:00:10 | AT000B015409 | - - | - - | 09/16/2027 | E | |
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | AT000B116520 | - - | - - | 09/06/2026 | E | |
| 96.400 | +1.05% +1.000 | 05/27/2024 14:30:32 | AT000B066832 | - - | - - | 07/26/2025 | E | |
| 95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | AT0000A1GTJ6 | - - | - - | 10/22/2025 | E | |
| 98.750 | +0.51% +0.500 | 05/21/2024 14:15:28 | AT000B088364 | - - | - - | 11/17/2025 | E | |
| 96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | AT0000A2B410 | - - | - - | 11/26/2026 | E | |
| 99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | AT0000A1GQR5 | - - | - - | 10/28/2025 | E | |
| 100.000 | 0.00% 0.000 | 05/16/2024 14:15:25 | AT0000A2VL29 | - - | - - | 03/03/2027 | E | |
| 96.900 | +0.35% +0.340 | 05/16/2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | E | |
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | AT000B124656 | - - | - - | 06/26/2031 | E | |
| 97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | AT000B020953 | - - | - - | 04/25/2028 | E | |
| 91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | AT0000A2QMW1 | - - | - - | 04/30/2027 | E | |
| 93.800 | -0.11% -0.100 | 05/07/2024 14:15:18 | AT000B067012 | - - | - - | 09/02/2029 | E | |
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | E | |
| 94.100 | +2.28% +2.100 | 05/06/2024 13:15:42 | AT0000A2ZU40 | - - | - - | 09/05/2027 | E | |
| 97.100 | +0.10% +0.100 | 05/03/2024 14:15:26 | AT000B066709 | - - | - - | 06/10/2025 | E | |
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | - - | - - | 09/07/2025 | E | |
| 98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | AT000B122163 | - - | - - | 06/13/2025 | E | |
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | E | |
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | E | |
| 101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | AT0000A3B038 | - - | - - | 04/02/2034 | E | |
| 82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | E | |
| 97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | E | |
| 100.050 | -0.50% -0.500 | 04/22/2024 14:15:06 | AT000B093893 | - - | - - | 01/23/2030 | E | |
| 98.180 | +0.79% +0.770 | 04/16/2024 13:15:25 | AT0000A2HVG4 | - - | - - | 09/30/2026 | E | |
| 98.400 | -1.45% -1.450 | 04/15/2024 13:15:25 | AT0000A3AJM0 | - - | - - | 12/31/2027 | E | |
| 95.500 | +12.21% +10.390 | 04/12/2024 13:16:35 | AT0000285390 | - - | - - | 06/03/2025 | E | |
| 95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | AT0000A20260 | - - | - - | 02/15/2028 | E | |
| 92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | AT000B116660 | - - | - - | 06/06/2028 | E | |
| 101.200 | 0.00% 0.000 | 04/09/2024 13:00:07 | AT0000A3B020 | - - | - - | 04/02/2029 | E | |
| 106.000 | 0.00% 0.000 | 04/04/2024 14:15:03 | AT0000A36X28 | - - | - - | 09/22/2033 | E | |
| 90.700 | +0.78% +0.700 | 04/04/2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 08/30/2026 | E | |
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | E |
