| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2879204159 | - - | - - | 05/12/2025 | D | |
| - | - - | - | XS2802407531 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS2317536303 | - - | - - | 12/22/2027 | D | |
| - | - - | - | XS0219361036 | - - | - - | 01/05/2032 | D | |
| - | - - | - | XS2204047737 | - - | - - | 12/29/2025 | D | |
| - | - - | - | US05554TNR22 | - - | - - | 08/26/2027 | D | |
| - | - - | - | AT000B077979 | - - | - - | 07/01/2025 | D | |
| - | - - | - | XS2349096573 | - - | - - | 07/01/2026 | D | |
| - | - - | - | AT0000A2MHK5 | - - | - - | 12/22/2031 | D | |
| - | - - | - | XS2272069340 | - - | - - | 06/03/2026 | D | |
| - | - - | - | XS2515281520 | - - | - - | 07/10/2028 | D | |
| - | - - | - | XS2416981061 | - - | - - | 01/05/2027 | D | |
| - | - - | - | XS2458696494 | - - | - - | 12/31/2024 | D | |
| - | - - | - | XS2802420807 | - - | - - | 04/23/2025 | D | |
| - | - - | - | XS2663315500 | - - | - - | 01/09/2029 | D | |
| - | - - | - | XS2892494944 | - - | - - | 02/19/2025 | D | |
| - | - - | - | XS2676599744 | - - | - - | 12/22/2025 | D | |
| - | - - | - | XS2720321061 | - - | - - | 10/26/2026 | D | |
| - | - - | - | XS2802376983 | - - | - - | 07/18/2028 | D | |
| - | - - | - | XS2760227681 | - - | - - | 03/07/2025 | D | |
| - | - - | - | XS2834741279 | - - | - - | 09/28/2026 | D | |
| - | - - | - | AT0000A2UXS8 | - - | - - | 01/12/2027 | D | |
| - | - - | - | XS2759837649 | - - | - - | 07/10/2029 | D | |
| - | - - | - | XS2759825982 | - - | - - | 05/29/2034 | D | |
| - | - - | - | XS2760222880 | - - | - - | 06/01/2027 | D | |
| - | - - | - | XS2269084633 | - - | - - | 05/21/2027 | D | |
| - | - - | - | AT0000A21T62 | - - | - - | 06/27/2028 | D | |
| - | - - | - | XS2834712411 | - - | - - | 09/24/2030 | D | |
| - | - - | - | PTAVDAOT0001 | - - | - - | 02/21/2027 | D | |
| - | - - | - | XS2524505059 | - - | - - | 06/26/2026 | D | |
| - | - - | - | XS2580047525 | - - | - - | 08/15/2025 | D | |
| - | - - | - | AT0000A1QEA6 | - - | - - | 01/10/2025 | D | |
| - | - - | - | XS2339946183 | - - | - - | 06/30/2025 | D | |
| - | - - | - | XS1950842622 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS2302887984 | - - | - - | 09/17/2025 | D | |
| - | - - | - | XS2676613834 | - - | - - | 12/29/2026 | D | |
| - | - - | - | AT0000A2QSP2 | - - | - - | 04/26/2051 | D | |
| - | - - | - | XS2392177452 | - - | - - | 08/12/2027 | D | |
| - | - - | - | USG5364FAB43 | - - | - - | 04/07/2121 | D | |
| - | - - | - | XS2834754413 | - - | - - | 01/06/2025 | D | |
| - | - - | - | XS2471175716 | - - | - - | 04/02/2029 | D | |
| - | - - | - | AT000B116850 | - - | - - | 09/06/2034 | D | |
| - | - - | - | XS2879217722 | - - | - - | 03/10/2025 | D | |
| - | - - | - | XS2802450549 | - - | - - | 10/07/2027 | D | |
| - | - - | - | XS2676624104 | - - | - - | 07/10/2025 | D | |
| - | - - | - | XS2611752317 | - - | - - | 07/25/2033 | D | |
| - | - - | - | US05554TRA50 | - - | - - | 09/30/2027 | D | |
| - | - - | - | XS2802378922 | - - | - - | 07/20/2026 | D | |
| - | - - | - | XS2720226583 | - - | - - | 03/06/2029 | D | |
| - | - - | - | XS2695926050 | - - | - - | 01/05/2027 | D |
