| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 86.600 | -0.06% -0.050 | 11/22/2024 17:04:34 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 82.950 | -0.06% -0.050 | 11/22/2024 17:04:34 | XS2252219105 | 82.950 - | 84.950 - | 11/04/2030 | D | |
| 95.200 | 0.00% 0.000 | 11/22/2024 17:04:34 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 97.200 | 0.00% 0.000 | 11/22/2024 17:04:34 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 76.750 | -0.13% -0.100 | 11/22/2024 17:04:34 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 71.850 | -0.14% -0.100 | 11/22/2024 17:04:33 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 96.650 | 0.00% 0.000 | 11/22/2024 17:04:33 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 77.100 | -0.13% -0.100 | 11/22/2024 17:04:33 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 94.050 | +0.16% +0.150 | 11/22/2024 17:04:32 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 95.950 | +0.10% +0.100 | 11/22/2024 17:04:32 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 93.600 | +0.16% +0.150 | 11/22/2024 17:04:32 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 93.000 | +0.27% +0.250 | 11/22/2024 17:04:32 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 93.450 | +0.16% +0.150 | 11/22/2024 17:04:32 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 99.100 | +0.05% +0.050 | 11/22/2024 17:04:31 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 104.450 | -0.10% -0.100 | 11/22/2024 17:04:31 | AT0000A3BPT0 | 104.450 - | 106.450 - | 04/24/2034 | D | |
| 97.900 | +0.05% +0.050 | 11/22/2024 17:04:31 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 98.950 | -0.15% -0.150 | 11/22/2024 17:04:31 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 104.000 | -0.10% -0.100 | 11/22/2024 17:04:31 | AT0000A3A1Y9 | 104.000 - | 106.000 10,000 | 02/21/2034 | D | |
| 102.150 | -0.15% -0.150 | 11/22/2024 17:04:31 | AT0000A3DBT6 | 102.600 20,000 | 105.150 - | 06/28/2034 | D | |
| 100.750 | -0.05% -0.050 | 11/22/2024 17:04:31 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 100.900 | -0.05% -0.050 | 11/22/2024 17:04:31 | AT0000A3DYM3 | 100.900 - | 102.400 - | 07/23/2029 | D | |
| 101.350 | -0.05% -0.050 | 11/22/2024 17:04:30 | AT0000A38JB4 | 101.350 - | 102.350 - | 06/18/2026 | D | |
| 109.550 | -0.14% -0.150 | 11/22/2024 17:04:30 | AT0000A37UU3 | 109.550 - | 111.550 - | 11/15/2033 | D | |
| 100.600 | -0.05% -0.050 | 11/22/2024 17:04:30 | AT0000A39K95 | 100.600 - | 102.100 - | 01/15/2029 | D | |
| 100.150 | -0.05% -0.050 | 11/22/2024 17:04:30 | AT0000A39K87 | 100.150 - | 101.150 - | 01/15/2027 | D | |
| 109.300 | -0.09% -0.100 | 11/22/2024 17:04:30 | AT0000A38J81 | 109.300 - | 111.300 - | 12/22/2033 | D | |
| 102.250 | -0.05% -0.050 | 11/22/2024 17:04:30 | AT0000A381H1 | 102.250 - | 103.750 - | 01/25/2028 | D | |
| 109.350 | -0.14% -0.150 | 11/22/2024 17:04:29 | AT0000A373X5 | 109.350 - | 111.350 - | 10/18/2033 | D | |
| 102.650 | -0.05% -0.050 | 11/22/2024 17:04:29 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 101.300 | -0.05% -0.050 | 11/22/2024 17:04:29 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 99.400 | 0.00% 0.000 | 11/22/2024 17:04:29 | AT0000A32T77 | 99.400 - | 100.400 - | 03/27/2025 | D | |
| 99.800 | 0.00% 0.000 | 11/22/2024 17:04:29 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 107.600 | -0.14% -0.150 | 11/22/2024 17:04:29 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 102.700 | -0.05% -0.050 | 11/22/2024 17:04:29 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 97.000 | -0.10% -0.100 | 11/22/2024 17:04:28 | AT0000A321S4 | 100.750 5,000 | 100.000 - | 12/20/2032 | D | |
| 100.650 | +0.20% +0.200 | 11/22/2024 17:04:28 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 101.400 | -0.05% -0.050 | 11/22/2024 17:04:28 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 101.550 | -0.05% -0.050 | 11/22/2024 17:04:27 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 98.700 | -0.05% -0.050 | 11/22/2024 17:04:27 | AT0000A30368 | 98.700 - | 99.700 - | 10/06/2026 | D | |
| 98.900 | +0.10% +0.100 | 11/22/2024 17:04:26 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 98.500 | -0.10% -0.100 | 11/22/2024 17:04:26 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.000 | 0.00% 0.000 | 11/22/2024 17:04:26 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 97.800 | 0.00% 0.000 | 11/22/2024 17:04:25 | AT0000A2XMH8 | 97.800 - | 98.800 - | 06/30/2027 | D | |
| 98.300 | 0.00% 0.000 | 11/22/2024 17:04:25 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 97.050 | +0.05% +0.050 | 11/22/2024 17:04:25 | AT0000A288B1 | 97.050 - | 99.050 - | 06/05/2026 | D | |
| 93.750 | +0.05% +0.050 | 11/22/2024 17:04:25 | AT0000A28Z42 | 93.750 - | 95.750 - | 11/04/2030 | D | |
| 95.050 | 0.00% 0.000 | 11/22/2024 17:04:25 | AT0000A28CN5 | 95.050 - | 97.050 - | 06/03/2026 | D | |
| 93.950 | +0.11% +0.100 | 11/22/2024 17:04:25 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 90.100 | -0.11% -0.100 | 11/22/2024 17:04:25 | AT0000A27ZM0 | 90.100 - | 92.100 - | 07/02/2030 | D | |
| 92.200 | -0.05% -0.050 | 11/22/2024 17:04:25 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D |
