| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 82.850 | -0.06% -0.050 | 06/28/2024 17:01:27 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 95.150 | 0.00% 0.000 | 06/28/2024 17:01:26 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 72.300 | -0.21% -0.150 | 06/28/2024 17:01:26 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 96.050 | 0.00% 0.000 | 06/28/2024 17:01:26 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 92.800 | 0.00% 0.000 | 06/28/2024 17:01:26 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 71.950 | -0.28% -0.200 | 06/28/2024 17:01:26 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 78.650 | -0.13% -0.100 | 06/28/2024 17:01:26 | XS2252219105 | 78.650 - | 80.650 - | 11/04/2030 | D | |
| 66.700 | -0.30% -0.200 | 06/28/2024 17:01:26 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 97.100 | 0.00% 0.000 | 06/28/2024 17:01:26 | XS2240271846 | 97.100 - | 99.100 - | 10/01/2024 | D | |
| 95.600 | 0.00% 0.000 | 06/28/2024 17:01:26 | XS2126053953 | 95.600 - | 97.600 - | 03/05/2025 | D | |
| 91.200 | 0.00% 0.000 | 06/28/2024 17:01:25 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 98.400 | -0.10% -0.100 | 06/28/2024 17:01:25 | AT0000A39K95 | 98.400 - | 99.900 - | 01/15/2029 | D | |
| 90.100 | 0.00% 0.000 | 06/28/2024 17:01:25 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 99.950 | -0.20% -0.200 | 06/28/2024 17:01:25 | AT0000A3BPT0 | 99.950 - | 101.950 - | 04/24/2034 | D | |
| 99.200 | 0.00% 0.000 | 06/28/2024 17:01:25 | AT0000A39K87 | 99.200 - | 100.200 - | 01/15/2027 | D | |
| 94.100 | -0.11% -0.100 | 06/28/2024 17:01:25 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 91.500 | 0.00% 0.000 | 06/28/2024 17:01:25 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 99.600 | -0.20% -0.200 | 06/28/2024 17:01:25 | AT0000A3A1Y9 | 99.600 - | 101.600 - | 02/21/2034 | D | |
| 91.850 | 0.00% 0.000 | 06/28/2024 17:01:25 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 104.900 | -0.19% -0.200 | 06/28/2024 17:01:24 | AT0000A373X5 | 104.900 - | 106.900 - | 10/18/2033 | D | |
| 105.050 | -0.19% -0.200 | 06/28/2024 17:01:24 | AT0000A37UU3 | 105.050 - | 107.050 - | 11/15/2033 | D | |
| 103.250 | -0.19% -0.200 | 06/28/2024 17:01:24 | AT0000A359Q8 | 103.250 - | 105.250 - | 07/12/2033 | D | |
| 100.400 | 0.00% 0.000 | 06/28/2024 17:01:24 | AT0000A381H1 | 100.400 - | 101.900 - | 01/25/2028 | D | |
| 99.750 | -0.05% -0.050 | 06/28/2024 17:01:24 | AT0000A34824 | 99.750 - | 101.250 - | 10/05/2027 | D | |
| 99.850 | -0.05% -0.050 | 06/28/2024 17:01:24 | AT0000A36X77 | 100.000 10,000 | 101.350 - | 09/11/2028 | D | |
| 100.050 | 0.00% 0.000 | 06/28/2024 17:01:24 | AT0000A38JB4 | 100.050 - | 101.050 - | 06/18/2026 | D | |
| 105.050 | -0.19% -0.200 | 06/28/2024 17:01:24 | AT0000A38J81 | 105.050 - | 107.050 - | 12/22/2033 | D | |
| 99.400 | 0.00% 0.000 | 06/28/2024 17:01:24 | AT0000A36X69 | 99.400 - | 100.400 - | 09/11/2026 | D | |
| 99.000 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A325P1 | 99.000 - | 100.500 - | 02/07/2028 | D | |
| 99.500 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A32T77 | 99.500 - | 100.500 - | 03/27/2025 | D | |
| 97.050 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A2Z922 | 97.050 - | 98.050 - | 09/16/2025 | D | |
| 99.550 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A32182 | 99.550 - | 100.550 - | 01/27/2027 | D | |
| 99.750 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A34816 | 99.750 - | 100.750 - | 06/02/2025 | D | |
| 96.250 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A30368 | 96.250 - | 97.250 - | 10/06/2026 | D | |
| 99.650 | 0.00% 0.000 | 06/28/2024 17:01:23 | AT0000A31LF6 | 99.650 - | 100.650 - | 02/25/2027 | D | |
| 93.250 | -0.16% -0.150 | 06/28/2024 17:01:23 | AT0000A321S4 | - 3,000 | 96.250 - | 12/20/2032 | D | |
| 97.000 | -0.05% -0.050 | 06/28/2024 17:01:23 | AT0000A30350 | 97.000 - | 98.500 - | 10/06/2027 | D | |
| 94.950 | -0.11% -0.100 | 06/28/2024 17:01:23 | AT0000A2YXL5 | 94.950 - | 96.950 - | 07/19/2030 | D | |
| 92.400 | 0.00% 0.000 | 06/28/2024 17:01:22 | AT0000A28CN5 | 92.400 - | 94.400 - | 06/03/2026 | D | |
| 95.600 | 0.00% 0.000 | 06/28/2024 17:01:22 | AT0000A288B1 | 95.600 - | 97.600 - | 06/05/2026 | D | |
| 88.800 | 0.00% 0.000 | 06/28/2024 17:01:22 | AT0000A2HTS3 | 88.800 - | 90.800 - | 08/05/2027 | D | |
| 92.500 | -0.05% -0.050 | 06/28/2024 17:01:22 | AT0000A28Z42 | 92.500 - | 94.500 - | 11/04/2030 | D | |
| 96.700 | 0.00% 0.000 | 06/28/2024 17:01:22 | AT0000A2B6T8 | 96.700 - | 98.700 - | 11/20/2024 | D | |
| 92.700 | -0.05% -0.050 | 06/28/2024 17:01:22 | AT0000A28FL2 | 92.700 - | 94.700 - | 09/11/2030 | D | |
| 86.100 | -0.12% -0.100 | 06/28/2024 17:01:22 | AT0000A27ZM0 | 86.100 - | 88.100 - | 07/02/2030 | D | |
| 91.050 | -0.05% -0.050 | 06/28/2024 17:01:21 | AT0000A1ZTW9 | 91.050 - | 92.550 - | 03/20/2029 | D | |
| 97.400 | 0.00% 0.000 | 06/28/2024 17:01:21 | AT0000A25J52 | 97.400 - | 98.400 - | 04/02/2025 | D | |
| 93.500 | -0.05% -0.050 | 06/28/2024 17:01:21 | AT0000A26812 | 93.500 - | 95.500 - | 05/02/2030 | D | |
| 78.600 | -0.13% -0.100 | 06/28/2024 17:01:21 | AT0000A20DC3 | 78.600 - | 80.600 - | open-end | D | |
| 93.550 | -0.05% -0.050 | 06/28/2024 17:01:21 | AT0000A25HY7 | 93.550 - | 95.550 - | 04/02/2030 | D |
