| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.800 | +4.22% +3.800 | 01/22/2025 13:16:11 | AT0000A2B493 | - - | - - | 05/28/2031 | N | |
| 99.240 | -1.64% -1.650 | 01/22/2025 13:15:34 | AT000B101480 | - - | - - | 09/28/2032 | N | |
| 90.000 | +2.27% +2.000 | 01/22/2025 13:15:34 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 101.500 | 0.00% 0.000 | 01/22/2025 13:00:16 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 99.700 | -0.05% -0.050 | 01/22/2025 13:00:16 | AT0000A19RW3 | - - | - - | 09/24/2025 | N | |
| 97.000 | -0.51% -0.500 | 01/22/2025 13:00:13 | AT0000A1PHY1 | - - | - - | 11/11/2026 | N | |
| 99.820 | -0.12% -0.120 | 01/22/2025 13:00:09 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 92.020 | +0.02% +0.020 | 01/22/2025 13:00:06 | AT000B127105 | - - | - - | 12/07/2027 | N | |
| 94.000 | 0.00% 0.000 | 01/22/2025 13:00:02 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 92.100 | +0.05% +0.050 | 01/22/2025 13:00:00 | AT0000A2JSP7 | - - | - - | 10/30/2027 | N | |
| 99.950 | +2.94% +2.850 | 01/22/2025 11:20:53 | AT0000A321S4 | 96.950 500,000 | 99.950 169,500 | 12/20/2032 | q | |
| 100.150 | -0.10% -0.100 | 01/22/2025 10:07:33 | AT0000A39K95 | 100.150 980,000 | 101.650 - | 01/15/2029 | q | |
| 90.700 | +0.04% +0.040 | 01/22/2025 09:28:22 | AT0000A1CBC8 | 90.700 13,400 | 92.510 - | 01/21/2030 | q | |
| 100.900 | +1.00% +1.000 | 01/22/2025 09:20:45 | AT0000A0ZDU9 | 100.000 22,000 | - - | 03/20/2026 | q | |
| 99.490 | 0.00% 0.000 | 01/22/2025 09:16:27 | AT0000A35A00 | 99.490 100,000 | 100.740 - | 06/09/2026 | q | |
| 90.580 | 0.00% 0.000 | 01/22/2025 09:16:27 | AT0000A25YS4 | 90.580 100,000 | 92.630 - | 07/23/2031 | q | |
| 98.690 | 0.00% 0.000 | 01/22/2025 09:16:27 | AT0000A3BMM2 | 98.690 100,000 | 100.340 - | 04/15/2027 | q | |
| 91.460 | 0.00% 0.000 | 01/22/2025 09:16:27 | AT0000A1HQ64 | 91.500 19,000 | 93.410 - | 12/17/2030 | q | |
| 87.660 | 0.00% 0.000 | 01/22/2025 09:16:27 | AT0000A25YR6 | 87.660 100,000 | 89.710 - | 07/23/2031 | q | |
| 101.390 | 0.00% 0.000 | 01/22/2025 09:16:27 | AT0000A372V1 | - 25,500 | 103.690 - | 04/11/2034 | q | |
| 95.470 | +0.01% +0.010 | 01/22/2025 09:16:27 | AT0000A1HQ72 | 95.500 19,000 | 97.220 - | 12/18/2028 | q | |
| 99.500 | 0.00% 0.000 | 01/22/2025 09:16:26 | AT0000A0ZK85 | 99.550 9,000 | 100.100 - | 03/05/2025 | q | |
| 98.250 | +0.39% +0.380 | 01/22/2025 09:16:26 | AT0000A1CBD6 | 98.250 100,000 | 99.500 - | 01/21/2027 | q | |
| 99.280 | 0.00% 0.000 | 01/22/2025 09:16:26 | AT0000A0ZK77 | 99.300 9,000 | 99.880 - | 03/05/2025 | q | |
| 95.070 | +0.02% +0.020 | 01/22/2025 09:16:26 | AT0000A15VS1 | 96.800 11,000 | 96.920 - | 03/12/2029 | q | |
| 98.160 | +0.01% +0.010 | 01/22/2025 09:16:26 | AT0000A15VT9 | 98.250 19,000 | 99.410 - | 03/12/2026 | q | |
| 97.390 | -0.01% -0.010 | 01/22/2025 09:16:26 | AT0000A0ZK93 | 97.500 19,000 | 99.140 - | 03/05/2028 | q | |
| 99.410 | 0.00% 0.000 | 01/22/2025 09:16:25 | AT0000A0MQY1 | 99.500 9,000 | 100.660 - | 04/01/2026 | q | |
| 99.400 | 0.00% 0.000 | 01/22/2025 09:16:25 | AT0000491162 | 99.400 100,000 | 100.100 - | 06/01/2025 | q | |
| 97.670 | +0.01% +0.010 | 01/22/2025 09:16:25 | AT0000491188 | 97.670 100,000 | 98.670 - | 01/01/2026 | q | |
| 97.390 | 0.00% 0.000 | 01/22/2025 09:16:25 | AT0000A0V453 | 99.500 10,000 | 99.040 - | 04/04/2027 | q | |
| 99.960 | 0.00% 0.000 | 01/22/2025 09:16:25 | AT0000A0V446 | 99.960 100,000 | 101.610 - | 04/04/2027 | q | |
| 86.400 | +0.12% +0.100 | 01/21/2025 17:14:50 | XS2327980509 | 86.300 1,000,000 | 88.300 - | 04/06/2029 | q | |
| 75.950 | +0.20% +0.150 | 01/21/2025 17:14:49 | XS2069329964 | 75.850 1,000,000 | 77.850 - | 10/24/2034 | q | |
| 75.650 | +0.27% +0.200 | 01/21/2025 17:14:49 | XS2104132514 | 75.500 1,000,000 | 77.500 - | 01/17/2035 | q | |
| 82.500 | +0.18% +0.150 | 01/21/2025 17:14:49 | XS2252219105 | 82.400 1,000,000 | 84.400 - | 11/04/2030 | q | |
| 96.250 | +0.05% +0.050 | 01/21/2025 17:14:49 | XS2100387526 | 96.250 1,000,000 | 98.250 - | 01/09/2026 | q | |
| 97.650 | 0.00% 0.000 | 01/21/2025 17:14:49 | XS2126053953 | 97.700 3,000,000 | 99.700 - | 03/05/2025 | q | |
| 96.350 | 0.00% 0.000 | 01/21/2025 17:14:48 | XS2037749749 | 96.350 1,000,000 | 98.350 - | 08/07/2029 | q | |
| 92.600 | 0.00% 0.000 | 01/21/2025 17:14:48 | XS1859330752 | 92.600 100,000 | 95.600 - | 07/24/2028 | q | |
| 93.300 | 0.00% 0.000 | 01/21/2025 17:14:48 | XS1915000753 | 93.300 100,000 | 96.300 - | 11/27/2028 | q | |
| 93.650 | 0.00% 0.000 | 01/21/2025 17:14:48 | XS1892228401 | 93.650 100,000 | 96.650 - | 10/11/2028 | q | |
| 70.500 | +0.36% +0.250 | 01/21/2025 17:14:48 | XS2066563524 | 70.350 1,000,000 | 72.350 - | 10/16/2036 | q | |
| 95.550 | 0.00% 0.000 | 01/21/2025 17:14:48 | XS2002726847 | 95.550 1,000,000 | 97.550 - | 05/27/2029 | q | |
| 93.250 | 0.00% 0.000 | 01/21/2025 17:14:48 | XS1877653581 | 93.250 100,000 | 96.250 - | 09/13/2028 | q | |
| 102.500 | +0.20% +0.200 | 01/21/2025 17:14:47 | AT0000A3A1Y9 | 102.350 1,000,000 | 104.350 - | 02/21/2034 | q | |
| 98.500 | -0.20% -0.200 | 01/21/2025 17:14:47 | XS0132540955 | 98.500 - | 100.500 - | 07/11/2031 | q | |
| 100.200 | +0.10% +0.100 | 01/21/2025 17:14:47 | AT0000A3DYM3 | 100.100 1,000,000 | 101.600 - | 07/23/2029 | q | |
| 100.300 | 0.00% 0.000 | 01/21/2025 17:14:47 | AT0000A3DYL5 | 100.300 1,000,000 | 101.300 - | 07/23/2027 | q | |
| 101.250 | +0.20% +0.200 | 01/21/2025 17:14:47 | AT0000A3DBT6 | 101.100 - | 104.100 - | 06/28/2034 | q |
