| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 106.650 | -2.07% -2.250 | 12/30/2025 14:30:28 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 99.550 | +0.05% +0.050 | 12/30/2025 14:15:29 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 104.000 | -0.24% -0.250 | 12/30/2025 14:15:28 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 105.900 | -0.02% -0.020 | 12/30/2025 14:15:21 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 91.200 | -0.44% -0.400 | 12/30/2025 14:15:20 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 96.000 | +0.05% +0.050 | 12/30/2025 14:15:12 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 97.200 | +0.05% +0.050 | 12/30/2025 14:15:09 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 97.250 | -0.36% -0.350 | 12/30/2025 14:15:08 | AT0000A3N041 | - - | - - | 07/15/2037 | D | |
| 100.180 | +0.02% +0.020 | 12/30/2025 14:15:05 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 99.800 | 0.00% 0.000 | 12/30/2025 14:15:03 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 76.900 | -0.19% -0.150 | 12/30/2025 13:58:39 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 97.950 | 0.00% 0.000 | 12/30/2025 13:58:39 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 89.900 | 0.00% 0.000 | 12/30/2025 13:58:39 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 85.850 | -0.06% -0.050 | 12/30/2025 13:58:39 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 71.150 | -0.28% -0.200 | 12/30/2025 13:58:39 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 77.600 | -0.19% -0.150 | 12/30/2025 13:58:39 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 96.150 | +0.05% +0.050 | 12/30/2025 13:58:38 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 97.200 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 95.850 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 97.850 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.350 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 98.350 | +0.15% +0.150 | 12/30/2025 13:58:38 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 99.150 | +0.05% +0.050 | 12/30/2025 13:58:38 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 95.900 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 97.900 | -0.10% -0.100 | 12/30/2025 13:58:38 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 97.250 | -0.21% -0.200 | 12/30/2025 13:58:38 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 96.800 | +0.05% +0.050 | 12/30/2025 13:58:37 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 97.800 | -0.15% -0.150 | 12/30/2025 13:58:37 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 99.450 | +0.05% +0.050 | 12/30/2025 13:58:37 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 98.900 | -0.05% -0.050 | 12/30/2025 13:58:36 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 99.450 | -0.05% -0.050 | 12/30/2025 13:58:36 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 97.000 | -0.15% -0.150 | 12/30/2025 13:58:36 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 100.600 | 0.00% 0.000 | 12/30/2025 13:58:36 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 100.700 | -0.05% -0.050 | 12/30/2025 13:58:36 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 102.100 | -0.15% -0.150 | 12/30/2025 13:58:35 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 102.600 | -0.05% -0.050 | 12/30/2025 13:58:35 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 101.850 | -0.15% -0.150 | 12/30/2025 13:58:35 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 105.650 | -0.14% -0.150 | 12/30/2025 13:58:35 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 100.550 | 0.00% 0.000 | 12/30/2025 13:58:35 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 100.450 | 0.00% 0.000 | 12/30/2025 13:58:35 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 107.250 | -0.14% -0.150 | 12/30/2025 13:58:35 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 102.100 | -0.05% -0.050 | 12/30/2025 13:58:35 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 104.350 | -0.19% -0.200 | 12/30/2025 13:58:35 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 100.000 | 0.00% 0.000 | 12/30/2025 13:58:35 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 107.150 | -0.14% -0.150 | 12/30/2025 13:58:35 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 100.050 | -0.05% -0.050 | 12/30/2025 13:58:35 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 107.250 | -0.14% -0.150 | 12/30/2025 13:58:35 | AT0000A37UU3 | 107.250 - | 109.250 - | 11/15/2033 | D | |
| 101.900 | 0.00% 0.000 | 12/30/2025 13:58:35 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.450 | 0.00% 0.000 | 12/30/2025 13:58:34 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 98.700 | -0.05% -0.050 | 12/30/2025 13:58:34 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D |