| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.500 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A1HQ64 | 91.500 100,000 | 93.550 - | 12/17/2030 | q | |
| 101.650 | -0.06% -0.060 | 11/21/2024 09:15:20 | AT0000A372V1 | 105.000 50,000 | 104.630 - | 04/11/2034 | q | |
| 95.220 | +0.01% +0.010 | 11/21/2024 09:15:20 | AT0000A1HQ72 | 97.120 10,000 | 97.070 - | 12/18/2028 | q | |
| 87.890 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A25YR6 | 87.890 100,000 | 89.940 - | 07/23/2031 | q | |
| 99.610 | 0.00% 0.000 | 11/21/2024 09:15:20 | AT0000A35A00 | 99.610 100,000 | 100.860 - | 06/09/2026 | q | |
| 90.760 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A25YS4 | 90.760 100,000 | 92.810 - | 07/23/2031 | q | |
| 99.500 | 0.00% 0.000 | 11/21/2024 09:15:20 | AT0000A3BMM2 | 99.500 100,000 | 100.500 - | 04/15/2027 | q | |
| 99.000 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A0ZK77 | 99.000 100,000 | 99.650 - | 03/05/2025 | q | |
| 94.050 | -0.01% -0.010 | 11/21/2024 09:15:19 | AT0000A15VS1 | 96.060 10,000 | 95.900 - | 03/12/2029 | q | |
| 90.650 | -0.02% -0.020 | 11/21/2024 09:15:19 | AT0000A1CBC8 | 90.650 100,000 | 92.600 - | 01/21/2030 | q | |
| 97.110 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A0V453 | 100.100 10,000 | 98.760 - | 04/04/2027 | q | |
| 98.150 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A15VT9 | 98.200 9,000 | 99.400 - | 03/12/2026 | q | |
| 97.550 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A0ZK93 | 97.550 100,000 | 99.300 - | 03/05/2028 | q | |
| 99.540 | 0.00% 0.000 | 11/21/2024 09:15:19 | AT0000A0ZK85 | 99.540 100,000 | 100.190 - | 03/05/2025 | q | |
| 97.830 | +0.03% +0.030 | 11/21/2024 09:15:19 | AT0000A1CBD6 | 97.830 100,000 | 99.480 - | 01/21/2027 | q | |
| 99.250 | 0.00% 0.000 | 11/21/2024 09:15:18 | AT0000491162 | 99.250 100,000 | 100.050 - | 06/01/2025 | q | |
| 100.210 | 0.00% 0.000 | 11/21/2024 09:15:18 | AT0000A0V446 | 100.210 100,000 | 101.860 - | 04/04/2027 | q | |
| 99.530 | 0.00% 0.000 | 11/21/2024 09:15:18 | AT0000A0MQY1 | 99.600 10,000 | 100.780 - | 04/01/2026 | q | |
| 97.180 | +0.03% +0.030 | 11/21/2024 09:15:18 | AT0000491188 | 97.180 100,000 | 98.430 - | 01/01/2026 | q | |
| 71.800 | -0.49% -0.350 | 11/20/2024 16:58:14 | XS2066563524 | 71.700 1,000,000 | 73.700 - | 10/16/2036 | q | |
| 86.500 | -0.17% -0.150 | 11/20/2024 16:58:14 | XS2327980509 | 86.500 1,000,000 | 88.500 - | 04/06/2029 | q | |
| 82.900 | -0.18% -0.150 | 11/20/2024 16:58:14 | XS2252219105 | 82.850 1,000,000 | 84.850 - | 11/04/2030 | q | |
| 95.150 | 0.00% 0.000 | 11/20/2024 16:58:14 | XS2100387526 | 95.200 1,000,000 | 97.200 - | 01/09/2026 | q | |
| 97.150 | 0.00% 0.000 | 11/20/2024 16:58:14 | XS2126053953 | 97.200 3,000,000 | 99.200 - | 03/05/2025 | q | |
| 96.650 | -0.05% -0.050 | 11/20/2024 16:58:14 | XS2037749749 | 96.650 1,000,000 | 98.650 - | 08/07/2029 | q | |
| 77.050 | -0.39% -0.300 | 11/20/2024 16:58:14 | XS2069329964 | 76.950 1,000,000 | 78.950 - | 10/24/2034 | q | |
| 76.700 | -0.45% -0.350 | 11/20/2024 16:58:14 | XS2104132514 | 76.600 1,000,000 | 78.600 - | 01/17/2035 | q | |
| 95.900 | 0.00% 0.000 | 11/20/2024 16:58:13 | XS2002726847 | 95.900 1,000,000 | 97.900 - | 05/27/2029 | q | |
| 93.400 | 0.00% 0.000 | 11/20/2024 16:58:13 | XS1877653581 | 93.400 100,000 | 96.400 - | 09/13/2028 | q | |
| 99.200 | 0.00% 0.000 | 11/20/2024 16:58:13 | AT0000A3FWL4 | 99.050 1,000,000 | 100.550 - | 01/16/2029 | q | |
| 92.700 | -0.05% -0.050 | 11/20/2024 16:58:13 | XS1859330752 | 92.700 100,000 | 95.700 - | 07/24/2028 | q | |
| 97.850 | -0.15% -0.150 | 11/20/2024 16:58:13 | XS0132540955 | 97.850 - | 99.850 - | 07/11/2031 | q | |
| 98.950 | -0.35% -0.350 | 11/20/2024 16:58:13 | AT0000A3FMW2 | 98.800 1,000,000 | 100.800 - | 10/23/2034 | q | |
| 93.300 | 0.00% 0.000 | 11/20/2024 16:58:13 | XS1915000753 | 93.300 100,000 | 96.300 - | 11/27/2028 | q | |
| 100.850 | -0.20% -0.200 | 11/20/2024 16:58:13 | AT0000A3DYM3 | 100.800 1,000,000 | 102.300 - | 07/23/2029 | q | |
| 93.850 | 0.00% 0.000 | 11/20/2024 16:58:13 | XS1892228401 | 93.850 100,000 | 96.850 - | 10/11/2028 | q | |
| 101.400 | 0.00% 0.000 | 11/20/2024 16:58:12 | AT0000A38JB4 | 101.350 1,000,000 | 102.350 - | 06/18/2026 | q | |
| 100.550 | -0.15% -0.150 | 11/20/2024 16:58:12 | AT0000A39K95 | 100.500 1,000,000 | 102.000 - | 01/15/2029 | q | |
| 104.400 | -0.33% -0.350 | 11/20/2024 16:58:12 | AT0000A3BPT0 | 104.250 1,000,000 | 106.250 - | 04/24/2034 | q | |
| 100.100 | -0.10% -0.100 | 11/20/2024 16:58:12 | AT0000A39K87 | 100.100 1,000,000 | 101.100 8,000 | 01/15/2027 | q | |
| 103.950 | -0.34% -0.350 | 11/20/2024 16:58:12 | AT0000A3A1Y9 | 103.850 1,000,000 | 105.850 - | 02/21/2034 | q | |
| 109.250 | -0.32% -0.350 | 11/20/2024 16:58:12 | AT0000A38J81 | 109.100 1,000,000 | 111.100 - | 12/22/2033 | q | |
| 100.700 | -0.10% -0.100 | 11/20/2024 16:58:12 | AT0000A3DYL5 | 100.700 1,000,000 | 101.700 - | 07/23/2027 | q | |
| 102.200 | -0.10% -0.100 | 11/20/2024 16:58:12 | AT0000A381H1 | 102.200 1,000,000 | 103.700 - | 01/25/2028 | q | |
| 102.150 | -0.34% -0.350 | 11/20/2024 16:58:12 | AT0000A3DBT6 | 102.600 20,000 | 105.000 - | 06/28/2034 | q | |
| 102.600 | -0.15% -0.150 | 11/20/2024 16:58:11 | AT0000A36X77 | 102.600 1,000,000 | 104.100 - | 09/11/2028 | q | |
| 96.950 | -0.26% -0.250 | 11/20/2024 16:58:11 | AT0000A321S4 | 100.750 5,000 | 99.850 - | 12/20/2032 | q | |
| 100.350 | -0.10% -0.100 | 11/20/2024 16:58:11 | AT0000A325P1 | 100.350 1,000,000 | 101.850 198,000 | 02/07/2028 | q | |
| 109.500 | -0.32% -0.350 | 11/20/2024 16:58:11 | AT0000A37UU3 | 109.400 1,000,000 | 111.400 9,000 | 11/15/2033 | q | |
| 101.300 | 0.00% 0.000 | 11/20/2024 16:58:11 | AT0000A36X69 | 101.300 1,000,000 | 102.300 14,000 | 09/11/2026 | q |
