| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2854960395 | - - | - - | 10/01/2024 | N | |
| - | - - | - | XS2854940959 | - - | - - | 10/02/2024 | N | |
| - | - - | - | XS2852966501 | - - | - - | 07/08/2029 | N | |
| - | - - | - | XS2841148682 | - - | - - | 09/09/2024 | N | |
| - | - - | - | XS2837803175 | - - | - - | 09/05/2024 | N | |
| - | - - | - | XS2833372787 | - - | - - | 07/29/2024 | N | |
| - | - - | - | XS2827768552 | - - | - - | 09/24/2024 | N | |
| - | - - | - | XS2825601276 | - - | - - | 05/30/2028 | N | |
| - | - - | - | XS2824008390 | - - | - - | 06/03/2029 | N | |
| 101.040 | +0.06% +0.060 | 07/17/2024 09:05:07 | XS2821745374 | 100.860 100,000 | 101.090 100,000 | 05/17/2031 | C | |
| - | - - | - | XS2813810830 | - - | - - | 07/30/2024 | N | |
| - | - - | - | XS2811102412 | - - | - - | 05/31/2031 | N | |
| - | - - | - | XS2811098800 | - - | - - | 05/31/2031 | N | |
| - | - - | - | XS2796492812 | - - | - - | 03/26/2026 | N | |
| - | - - | - | XS2796492655 | - - | - - | 03/26/2026 | N | |
| - | - - | - | XS2796492572 | - - | - - | 03/26/2026 | N | |
| - | - - | - | XS2755773087 | - - | - - | 07/24/2024 | N | |
| - | - - | - | XS2747149131 | - - | - - | 01/31/2034 | N | |
| - | - - | - | XS2733414556 | - - | - - | 01/23/2029 | N | |
| - | - - | - | XS2733414044 | - - | - - | 01/23/2029 | N | |
| - | - - | - | XS2715817859 | - - | - - | 08/01/2027 | N | |
| - | - - | - | XS2708622928 | - - | - - | 03/01/2028 | N | |
| - | - - | - | XS2708622845 | - - | - - | 03/01/2028 | N | |
| - | - - | - | XS2693301124 | - - | - - | 09/29/2028 | N | |
| - | - - | - | XS2689129752 | - - | - - | 10/05/2030 | N | |
| - | - - | - | XS2689127897 | - - | - - | 10/05/2030 | N | |
| - | - - | - | XS2677538493 | - - | - - | 09/11/2029 | N | |
| - | - - | - | XS2647375752 | - - | - - | 07/19/2027 | N | |
| 104.510 | +0.03% +0.030 | 07/17/2024 09:05:29 | XS2644414125 | 104.320 100,000 | 104.620 300,000 | 07/13/2028 | C | |
| - | - - | - | XS2638488028 | - - | - - | 07/19/2027 | N | |
| - | - - | - | XS2638487996 | - - | - - | 07/19/2027 | N | |
| - | - - | - | XS2630795404 | - - | - - | 06/08/2028 | N | |
| - | - - | - | XS2626007855 | - - | - - | 06/30/2032 | N | |
| - | - - | - | XS2626007772 | - - | - - | 06/30/2032 | N | |
| - | - - | - | XS2626007699 | - - | - - | 06/30/2030 | N | |
| - | - - | - | XS2626007426 | - - | - - | 06/30/2030 | N | |
| - | - - | - | XS2626007343 | - - | - - | 06/30/2047 | N | |
| - | - - | - | XS2626007269 | - - | - - | 06/30/2047 | N | |
| - | - - | - | XS2626007186 | - - | - - | 06/30/2043 | N | |
| - | - - | - | XS2626006964 | - - | - - | 06/30/2043 | N | |
| - | - - | - | XS2626006881 | - - | - - | 06/30/2028 | N | |
| - | - - | - | XS2626006709 | - - | - - | 06/30/2028 | N | |
| - | - - | - | XS2624600024 | - - | - - | 05/31/2030 | N | |
| - | - - | - | XS2622213002 | - - | - - | 05/15/2028 | N | |
| - | - - | - | XS2622212707 | - - | - - | 05/15/2028 | N | |
| - | - - | - | XS2616621244 | - - | - - | 09/01/2029 | N | |
| - | - - | - | XS2607771651 | - - | - - | 03/31/2031 | N | |
| - | - - | - | XS2603999264 | - - | - - | 04/27/2028 | N | |
| - | - - | - | XS2603999181 | - - | - - | 04/27/2028 | N | |
| - | - - | - | XS2603999009 | - - | - - | 04/27/2028 | N |
