| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2933570561 | - - | - - | 12/02/2024 | D | |
| - | - - | - | XS2932787687 | - - | - - | 11/20/2029 | D | |
| - | - - | - | XS2931968692 | - - | - - | 01/13/2025 | D | |
| 99.940 | +0.16% +0.160 | 11/21/2024 17:30:15 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| - | - - | - | XS2919674429 | - - | - - | 12/12/2024 | D | |
| - | - - | - | XS2916435584 | - - | - - | 11/07/2028 | D | |
| 99.610 | +0.10% +0.100 | 11/21/2024 17:30:21 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 100.800 | +0.14% +0.140 | 11/21/2024 17:30:09 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| - | - - | - | XS2871022245 | - - | - - | 01/29/2025 | D | |
| - | - - | - | XS2869552310 | - - | - - | 02/21/2025 | D | |
| - | - - | - | XS2852966501 | - - | - - | 07/08/2029 | D | |
| - | - - | - | XS2848004862 | - - | - - | 01/15/2025 | D | |
| - | - - | - | XS2846979958 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS2846979875 | - - | - - | 10/28/2028 | D | |
| - | - - | - | XS2846979792 | - - | - - | 01/28/2027 | D | |
| - | - - | - | XS2846979529 | - - | - - | 04/28/2028 | D | |
| - | - - | - | XS2846979446 | - - | - - | 10/28/2027 | D | |
| - | - - | - | XS2846979362 | - - | - - | 01/28/2027 | D | |
| - | - - | - | XS2846979289 | - - | - - | 07/28/2026 | D | |
| - | - - | - | XS2846979107 | - - | - - | 01/28/2026 | D | |
| - | - - | - | XS2846979016 | - - | - - | 10/28/2025 | D | |
| - | - - | - | XS2825601276 | - - | - - | 05/30/2028 | D | |
| - | - - | - | XS2824008390 | - - | - - | 06/03/2029 | D | |
| 101.840 | +0.02% +0.020 | 11/21/2024 17:30:30 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| - | - - | - | XS2811102412 | - - | - - | 05/31/2031 | D | |
| - | - - | - | XS2811098800 | - - | - - | 05/31/2031 | D | |
| - | - - | - | XS2796492812 | - - | - - | 03/26/2026 | D | |
| - | - - | - | XS2796492655 | - - | - - | 03/26/2026 | D | |
| - | - - | - | XS2796492572 | - - | - - | 03/26/2026 | D | |
| - | - - | - | XS2747149131 | - - | - - | 01/31/2034 | D | |
| - | - - | - | XS2733414556 | - - | - - | 01/23/2029 | D | |
| - | - - | - | XS2733414044 | - - | - - | 01/23/2029 | D | |
| - | - - | - | XS2715817859 | - - | - - | 08/01/2027 | D | |
| - | - - | - | XS2708622928 | - - | - - | 03/01/2028 | D | |
| - | - - | - | XS2708622845 | - - | - - | 03/01/2028 | D | |
| - | - - | - | XS2693301124 | - - | - - | 09/29/2028 | D | |
| - | - - | - | XS2677538493 | - - | - - | 09/11/2029 | D | |
| - | - - | - | XS2647375752 | - - | - - | 07/19/2027 | D | |
| 106.310 | +0.07% +0.070 | 11/21/2024 17:30:15 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| - | - - | - | XS2638488028 | - - | - - | 07/19/2027 | D | |
| - | - - | - | XS2638487996 | - - | - - | 07/19/2027 | D | |
| - | - - | - | XS2630795404 | - - | - - | 06/08/2028 | D | |
| - | - - | - | XS2626007855 | - - | - - | 06/30/2032 | D | |
| - | - - | - | XS2626007772 | - - | - - | 06/30/2032 | D | |
| - | - - | - | XS2626007699 | - - | - - | 06/30/2030 | D | |
| - | - - | - | XS2626007426 | - - | - - | 06/30/2030 | D | |
| - | - - | - | XS2626007343 | - - | - - | 06/30/2047 | D | |
| - | - - | - | XS2626007269 | - - | - - | 06/30/2047 | D | |
| - | - - | - | XS2626007186 | - - | - - | 06/30/2043 | D | |
| - | - - | - | XS2626006964 | - - | - - | 06/30/2043 | D |
