| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IT0005460693 | - - | - - | 11/03/2028 | D | |
| - | - - | - | FR0128298132 | - - | - - | 12/19/2033 | D | |
| - | - - | - | AT0000A284R6 | - - | - - | 12/31/2024 | D | |
| - | - - | - | IT0005504821 | - - | - - | 10/14/2027 | D | |
| - | - - | - | XS1843431690 | - - | - - | 09/10/2026 | S | |
| - | - - | - | XS2622212707 | - - | - - | 05/15/2028 | D | |
| - | - - | - | IE00BJ5JSH78 | - - | - - | 12/31/2024 | D | |
| - | - - | - | LU2461101235 | - - | - - | 12/17/2031 | D | |
| - | - - | - | IT0005432486 | - - | - - | 01/13/2025 | D | |
| - | - - | - | AT0000A1ERJ5 | - - | - - | 06/04/2035 | D | |
| - | - - | - | IT0005451080 | - - | - - | 07/15/2026 | D | |
| - | - - | - | CY0149872117 | - - | - - | 12/21/2024 | D | |
| - | - - | - | US17103JAD00 | - - | - - | 08/28/2029 | D | |
| - | - - | - | IT0005452211 | - - | - - | 07/10/2028 | D | |
| - | - - | - | JE00BP2C8Z94 | - - | - - | 12/31/2031 | D | |
| - | - - | - | GB00BR88RL46 | - - | - - | 03/31/2025 | D | |
| - | - - | - | XS2933570561 | - - | - - | 12/02/2024 | D | |
| - | - - | - | GB00BNHSP020 | - - | - - | 03/24/2032 | D | |
| - | - - | - | XS2485132331 | - - | - - | 06/08/2032 | D | |
| - | - - | - | XS0769132936 | - - | - - | 09/05/2042 | D | |
| - | - - | - | XS2846979958 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS2445836286 | - - | - - | 02/15/2029 | D | |
| - | - - | - | IT0005593303 | - - | - - | 04/29/2029 | D | |
| - | - - | - | XS2846979362 | - - | - - | 01/28/2027 | D | |
| - | - - | - | DE000A3KS5R1 | - - | - - | 07/23/2026 | D | |
| - | - - | - | GB00BNZGND73 | - - | - - | 12/15/2071 | D | |
| - | - - | - | GB00BNG5ZJ35 | - - | - - | 12/15/2029 | D | |
| - | - - | - | GB00BP2P0741 | - - | - - | 09/03/2026 | D | |
| - | - - | - | IE0006YMERZ3 | - - | - - | 12/30/2026 | D | |
| - | - - | - | GB00BSHRDV10 | - - | - - | 02/21/2074 | D | |
| - | - - | - | IT0005142481 | - - | - - | 12/31/2025 | D | |
| - | - - | - | AT0000A2GUE3 | - - | - - | 06/04/2043 | D | |
| - | - - | - | AT0000A2RAT0 | - - | - - | 08/01/2025 | D | |
| - | - - | - | IT0005474801 | - - | - - | 12/31/2025 | D | |
| - | - - | - | GB00BS2BD521 | - - | - - | 09/22/2028 | D | |
| - | - - | - | IT0005451023 | - - | - - | 09/20/2026 | D | |
| - | - - | - | GB00BJLC3F35 | - - | - - | 12/02/2024 | D | |
| - | - - | - | IT0005620668 | - - | - - | 11/08/2029 | D | |
| - | - - | - | GB00BGMHJV47 | - - | - - | 09/27/2026 | D | |
| - | - - | - | LI1166430085 | - - | - - | 02/18/2027 | D | |
| - | - - | - | IT0005521148 | - - | - - | 12/13/2026 | D | |
| - | - - | - | IT0005609703 | - - | - - | 02/07/2032 | D | |
| - | - - | - | USN20146AB73 | - - | - - | 06/15/2026 | D | |
| - | - - | - | XS1705980594 | - - | - - | 07/31/2026 | D | |
| - | - - | - | XS2547287727 | - - | - - | 10/27/2028 | D | |
| - | - - | - | ES0305121008 | - - | - - | 10/15/2027 | D | |
| - | - - | - | FR0128654953 | - - | - - | 11/29/2024 | D | |
| - | - - | - | CH0585378745 | - - | - - | 03/16/2025 | D | |
| - | - - | - | USE50906AA96 | - - | - - | 06/30/2028 | D | |
| - | - - | - | XS2638488028 | - - | - - | 07/19/2027 | D |
