| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.100 | +0.11% +0.100 | 07/17/2024 12:45:25 | AT0000A2AX04 | - - | - - | 11/13/2025 | N | |
| 94.480 | 0.00% 0.000 | 07/17/2024 09:05:31 | AT0000A2JSQ5 | 92.100 54,000 | 96.860 20,000 | 04/22/2028 | x | |
| 104.880 | +0.03% +0.030 | 07/17/2024 09:05:28 | AT0000A37249 | 104.580 50,000 | 105.060 24,000 | 10/04/2028 | C | |
| 101.980 | +1.27% +1.280 | 07/16/2024 13:00:40 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 100.700 | +0.10% +0.100 | 07/16/2024 12:45:12 | AT0000A3DGB3 | - - | - - | 07/08/2030 | N | |
| 97.900 | -0.71% -0.700 | 07/08/2024 13:00:27 | AT0000A22H40 | - - | - - | 03/26/2026 | N | |
| 89.900 | +1.01% +0.900 | 07/08/2024 12:45:21 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | N | |
| 99.500 | -3.40% -3.500 | 07/03/2024 13:10:20 | AT0000A21LB6 | - - | - - | 06/27/2025 | N | |
| 93.600 | +0.11% +0.100 | 06/25/2024 12:45:07 | AT0000A2QS11 | - - | - - | 05/21/2026 | N | |
| 100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | AT0000A1DWK5 | - - | - - | 04/21/2027 | N | |
| 87.000 | 0.00% 0.000 | 06/17/2024 12:45:10 | AT0000A2AEA8 | - - | - - | 10/15/2029 | N | |
| 98.000 | +6.52% +6.000 | 06/14/2024 14:24:37 | AT0000A1GTP3 | - - | - - | 12/17/2025 | N | |
| 98.550 | +3.74% +3.550 | 06/10/2024 13:43:41 | AT0000A285H4 | - - | - - | 05/22/2026 | N | |
| 94.100 | -0.95% -0.900 | 05/29/2024 14:00:02 | AT0WEB180HA4 | - - | - - | open-end | N | |
| 100.000 | +122.22% +55.000 | 05/14/2024 15:17:00 | AT0000A2KRG6 | - - | - - | 11/23/2030 | N | |
| 93.550 | +0.04% +0.040 | 05/10/2024 13:00:32 | AT0000A21LA8 | - - | - - | 07/03/2028 | N | |
| 101.500 | 0.00% 0.000 | 04/11/2024 12:45:23 | AT0000A35Y85 | - - | - - | 07/12/2028 | N | |
| 99.000 | -1.00% -1.000 | 04/08/2024 14:00:24 | AT0000A191A9 | - - | - - | open-end | N | |
| 85.000 | -14.99% -14.990 | 04/04/2024 14:15:53 | AT0WEB1810A6 | - - | - - | 09/25/2028 | N | |
| 100.000 | -0.99% -1.000 | 03/25/2024 14:00:23 | AT0WEB2310A6 | - - | - - | 04/19/2033 | N | |
| 100.000 | +2.56% +2.500 | 03/11/2024 14:16:13 | AT0000A1YY14 | - - | - - | 12/18/2024 | N | |
| 89.000 | +0.56% +0.500 | 02/09/2024 12:45:02 | AT0000A2UVR4 | - - | - - | 01/11/2027 | N | |
| 97.500 | -0.52% -0.510 | 12/28/2023 14:00:15 | AT0WEB190HA3 | - - | - - | open-end | N | |
| 100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | AT0000A1MC30 | - - | - - | open-end | N | |
| 100.000 | 0.00% 0.000 | 10/12/2023 14:00:22 | AT0000A23UP3 | - - | - - | 01/14/2029 | N | |
| 100.000 | +1.21% +1.200 | 09/19/2023 13:00:53 | AT0000A1DBM5 | - - | - - | 04/09/2025 | N | |
| 99.500 | +5.85% +5.500 | 08/04/2022 13:07:56 | AT0000A2MKW4 | - - | - - | 02/04/2028 | N | |
| 110.000 | 0.00% 0.000 | 02/21/2022 14:00:27 | AT0000A1MC22 | - - | - - | 09/26/2026 | N | |
| 103.000 | -8.04% -9.000 | 02/11/2022 14:15:42 | AT0000A1GTQ1 | - - | - - | open-end | N | |
| 101.000 | 0.00% 0.000 | 12/29/2021 14:00:12 | AT0000A2A1L7 | - - | - - | 10/31/2026 | N | |
| 101.000 | 0.00% 0.000 | 12/10/2021 14:00:10 | AT0000A2KRF8 | - - | - - | 06/23/2025 | N | |
| 101.000 | 0.00% 0.000 | 06/24/2020 14:00:25 | AT0000A2A1M5 | - - | - - | 10/31/2029 | N | |
| 101.000 | 0.00% 0.000 | 06/22/2020 14:00:18 | AT0000A1YY22 | - - | - - | 12/18/2027 | N | |
| 101.000 | 0.00% 0.000 | 12/20/2019 14:00:25 | DE000A1885U8 | - - | - - | 12/05/2026 | N | |
| - | - - | - | AT0000A31LS9 | - - | - - | 12/01/2032 | N | |
| - | - - | - | AT0WEB1910A4 | - - | - - | 06/26/2029 | N | |
| - | - - | - | AT0000A31LR1 | - - | - - | 12/01/2029 | N | |
| - | - - | - | AT0000A23UQ1 | - - | - - | 01/14/2026 | N |
Your search resulted in 38 hits. Showing 1 to 38.