NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
110.880
0.00%
0.000
12/20/2024
17:30:33
AT0000A39724
-
-
-
-
open-endD
107.170
+0.08%
+0.090
12/20/2024
17:30:33
XS2644414125
-
-
-
-
07/13/2028D
97.060
+0.18%
+0.170
12/20/2024
17:30:32
XS2154348424
-
-
-
-
04/09/2032D
98.520
-0.02%
-0.020
12/20/2024
17:30:32
XS2022093434
-
-
-
-
07/03/2025D
89.970
+0.11%
+0.100
12/20/2024
17:30:31
XS2189613982
-
-
-
-
06/16/2030D
100.980
+0.11%
+0.110
12/20/2024
17:30:30
XS2886118079
-
-
-
-
09/04/2031D
81.720
+0.16%
+0.130
12/20/2024
17:30:29
XS2022093517
-
-
-
-
07/03/2034D
56.110
+54.11%
+19.700
12/20/2024
17:30:28
AT0000A2JSQ5
-
-
-
-
04/22/2028D
102.510
+0.11%
+0.110
12/20/2024
17:30:26
XS2821745374
-
-
-
-
05/17/2031D
101.660
+0.04%
+0.040
12/20/2024
17:30:25
AT0000A3FA05
-
-
-
-
10/03/2029D
98.410
+0.08%
+0.080
12/20/2024
17:30:25
XS2154347707
-
-
-
-
04/09/2028D
69.950
+0.16%
+0.110
12/20/2024
17:30:25
XS2320746394
-
-
-
-
04/01/2041D
105.080
+0.42%
+0.440
12/20/2024
17:30:24
AT0000A37249
-
-
-
-
10/04/2028D
98.580
+0.02%
+0.020
12/20/2024
17:30:21
XS1405762805
-
-
-
-
12/07/2026D
78.270
0.00%
0.000
12/20/2024
17:30:19
XS2432941693
-
-
-
-
open-endD
102.340
+0.04%
+0.040
12/20/2024
17:30:19
XS0834371469
-
-
-
-
09/27/2027D
96.790
+0.11%
+0.110
12/20/2024
17:30:19
XS1917590959
-
-
-
-
12/04/2028D
97.550
+0.09%
+0.090
12/20/2024
17:30:17
AT0000A27LQ1
-
-
-
-
04/10/2026D
100.820
+0.14%
+0.140
12/20/2024
17:30:14
XS2886118236
-
-
-
-
09/04/2036D
97.140
+0.02%
+0.020
12/20/2024
17:30:10
XS1734689620
-
-
-
-
12/14/2026D
99.670
-0.08%
-0.080
12/20/2024
17:30:05
AT0000A2GLA0
-
-
-
-
06/04/2025D
86.750
+0.17%
+0.150
12/20/2024
17:04:47
XS2327980509
-
-
-
-
04/06/2029D
83.000
+0.18%
+0.150
12/20/2024
17:04:47
XS2252219105
-
-
-
-
11/04/2030D
97.450
+0.05%
+0.050
12/20/2024
17:04:47
XS2126053953
-
-
-
-
03/05/2025D
76.650
+0.26%
+0.200
12/20/2024
17:04:47
XS2104132514
-
-
-
-
01/17/2035D
95.600
+0.05%
+0.050
12/20/2024
17:04:46
XS2002726847
-
-
-
-
05/27/2029D
71.600
+0.21%
+0.150
12/20/2024
17:04:46
XS2066563524
-
-
-
-
10/16/2036D
96.350
+0.05%
+0.050
12/20/2024
17:04:46
XS2037749749
-
-
-
-
08/07/2029D
76.950
+0.20%
+0.150
12/20/2024
17:04:46
XS2069329964
-
-
-
-
10/24/2034D
93.400
+0.11%
+0.100
12/20/2024
17:04:45
XS1877653581
-
-
-
-
09/13/2028D
92.750
+0.11%
+0.100
12/20/2024
17:04:45
XS1859330752
-
-
-
-
07/24/2028D
99.200
-0.30%
-0.300
12/20/2024
17:04:45
AT0000A3FWL4
-
-
-
-
01/16/2029D
99.050
+0.05%
+0.050
12/20/2024
17:04:45
XS0132540955
-
-
-
-
07/11/2031D
93.450
+0.11%
+0.100
12/20/2024
17:04:45
XS1915000753
-
-
-
-
11/27/2028D
93.800
+0.11%
+0.100
12/20/2024
17:04:45
XS1892228401
-
-
-
-
10/11/2028D
102.600
+0.20%
+0.200
12/20/2024
17:04:44
AT0000A3DBT6
-
-
-
-
06/28/2034D
104.200
+0.19%
+0.200
12/20/2024
17:04:44
AT0000A3BPT0
-
-
-
-
04/24/2034D
98.700
+0.15%
+0.150
12/20/2024
17:04:44
AT0000A3FMW2
-
-
-
-
10/23/2034D
103.800
+0.19%
+0.200
12/20/2024
17:04:44
AT0000A3A1Y9
-
-
-
-
02/21/2034D
100.550
+0.15%
+0.150
12/20/2024
17:04:44
AT0000A39K95
-
-
-
-
01/15/2029D
100.700
+0.10%
+0.100
12/20/2024
17:04:44
AT0000A3DYL5
-
-
-
-
07/23/2027D
100.850
+0.15%
+0.150
12/20/2024
17:04:44
AT0000A3DYM3
-
-
-
-
07/23/2029D
102.600
+0.15%
+0.150
12/20/2024
17:04:43
AT0000A34824
-
-
-
-
10/05/2027D
102.550
+0.10%
+0.100
12/20/2024
17:04:43
AT0000A36X77
-
-
-
-
09/11/2028D
101.250
+0.05%
+0.050
12/20/2024
17:04:43
AT0000A38JB4
-
-
-
-
06/18/2026D
109.100
+0.14%
+0.150
12/20/2024
17:04:43
AT0000A38J81
-
-
-
-
12/22/2033D
107.450
+0.19%
+0.200
12/20/2024
17:04:43
AT0000A359Q8
-
-
-
-
07/12/2033D
101.200
+0.05%
+0.050
12/20/2024
17:04:43
AT0000A36X69
-
-
-
-
09/11/2026D
109.150
+0.18%
+0.200
12/20/2024
17:04:43
AT0000A373X5
-
-
-
-
10/18/2033D
100.150
+0.10%
+0.100
12/20/2024
17:04:43
AT0000A39K87
-
-
-
-
01/15/2027D