| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:15:25 | 3,3000 | 7 | 23,10 | 38.669 |
| 15:18:21 | 3,3000 | 40 | 132,00 | 38.709 |
| 15:23:39 | 3,3000 | 200 | 660,00 | 38.909 |
| 15:34:32 | 3,3000 | 335 | 1.105,50 | 39.244 |
| 16:32:05 | 3,0000 | 3.307 | 9.921,00 | 42.551 |
| 16:46:24 | 3,0000 | 1.000 | 3.000,00 | 43.551 |
| 16:51:02 | 3,3000 | 1.000 | 3.300,00 | 44.551 |
| 16:53:47 | 3,3000 | 395 | 1.303,50 | 44.946 |
| 16:57:20 | 3,7000 | 500 | 1.850,00 | 45.446 |
| 16:58:19 | 3,7000 | 15 | 55,50 | 45.461 |
| 16:58:19 | 3,8000 | 128 | 486,40 | 45.589 |
| 17:01:51 | 4,0000 | 217 | 868,00 | 45.806 |
| 17:22:01 | 4,5000 | 100 | 450,00 | 45.906 |
| 17:25:12 | 5,0000 | 900 | 4.500,00 | 46.806 |
| 17:25:47 | 5,0000 | 21 | 105,00 | 46.827 |
| 17:28:02 | 5,2000 | 479 | 2.490,80 | 47.306 |
| 17:38:11 | 6,0000 | 800 | 4.800,00 | 48.106 |
