Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:27:31 | 3,0000 | 10.130 | 30.390,00 | 19.090 |
10:37:47 | 2,5000 | 31 | 77,50 | 19.121 |
10:41:03 | 2,9900 | 248 | 741,52 | 19.369 |
10:44:22 | 2,0000 | 596 | 1.192,00 | 19.965 |
11:00:42 | 2,5000 | 150 | 375,00 | 20.115 |
11:05:07 | 2,5000 | 30 | 75,00 | 20.145 |
11:07:44 | 2,5000 | 300 | 750,00 | 20.445 |
11:17:15 | 2,6000 | 10.000 | 26.000,00 | 30.445 |
11:18:09 | 2,6000 | 4.611 | 11.988,60 | 35.056 |
11:37:54 | 2,6600 | 22 | 58,52 | 35.078 |
11:41:42 | 2,6000 | 65 | 169,00 | 35.143 |
11:41:54 | 2,6000 | 1.451 | 3.772,60 | 36.594 |
11:42:05 | 2,6000 | 1.200 | 3.120,00 | 37.794 |
12:17:59 | 3,3000 | 300 | 990,00 | 38.094 |
12:17:59 | 3,3000 | 18 | 59,40 | 38.112 |
12:18:19 | 3,3000 | 18 | 59,40 | 38.130 |
12:37:03 | 3,3000 | 350 | 1.155,00 | 38.480 |
13:02:38 | 3,3000 | 30 | 99,00 | 38.510 |
13:37:42 | 3,3000 | 52 | 171,60 | 38.562 |
14:07:31 | 3,3000 | 100 | 330,00 | 38.662 |