| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:19 | 13,0000 | 50 | 650,00 | 1.277 |
| 17:28:55 | 13,0000 | 100 | 1.300,00 | 1.227 |
| 17:28:53 | 12,6000 | 50 | 630,00 | 1.127 |
| 17:17:11 | 12,5000 | 265 | 3.312,50 | 1.077 |
| 17:00:56 | 12,4500 | 100 | 1.245,00 | 812 |
| 16:35:25 | 12,3000 | 50 | 615,00 | 712 |
| 15:09:32 | 11,7000 | 103 | 1.205,10 | 662 |
| 13:58:06 | 12,5000 | 40 | 500,00 | 559 |
| 11:30:31 | 12,5000 | 11 | 137,50 | 519 |
| 11:30:31 | 12,4000 | 38 | 471,20 | 508 |
| 11:28:15 | 12,4000 | 21 | 260,40 | 470 |
| 11:28:15 | 12,0000 | 29 | 348,00 | 449 |
| 11:22:13 | 12,0000 | 61 | 732,00 | 420 |
| 11:22:13 | 11,9000 | 39 | 464,10 | 359 |
| 10:27:32 | 11,9000 | 100 | 1.190,00 | 320 |
| 09:49:53 | 11,2000 | 180 | 2.016,00 | 220 |
| 09:08:41 | 11,5000 | 40 | 460,00 | 40 |
