| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | l | |
| 50,0000 | 0,00 % 0,0000 | 14.11.2024 13:43:13 | 28,0 Mio. | 50,000 68 | 52,000 15 | 6 | 300 | l | |
| 55,5000 | +0,91 % +0,5000 | 20.11.2024 13:30:26 | 2.060,4 Mio. | 55,000 180 | 56,000 20 | 26 | 1.443 | l | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | 32,000 300 | - - | 44 | 1.408 | l | |
| 190,0000 | +0,53 % +1,0000 | 20.11.2024 13:30:17 | 57,0 Mio. | 190,000 10 | 196,000 33 | 50 | 9.500 | l | |
| 104,0000 | -3,70 % -4,0000 | 20.11.2024 13:35:31 | 196,6 Mio. | 104,000 40 | 108,000 452 | 54 | 5.616 | l | |
| 8,5000 | +6,25 % +0,5000 | 07.11.2024 13:35:46 | 11,5 Mio. | 12,000 30 | 10,000 17 | 60 | 510 | - | |
| 71,0000 | 0,00 % 0,0000 | 19.11.2024 13:30:22 | 213,0 Mio. | 70,000 77 | 71,000 242 | 74 | 5.254 | l | |
| 8,0000 | -4,76 % -0,4000 | 20.11.2024 13:30:13 | 6,0 Mio. | 8,000 50 | - 30 | 120 | 960 | l | |
| 9,0000 | 0,00 % 0,0000 | 21.11.2024 10:04:35 | 15,3 Mio. | 8,680 1.055 | 9,000 560 | 180 | 1.584 | C | |
| 1,0000 | -28,57 % -0,4000 | 28.08.2024 13:41:36 | 3,9 Mio. | 1,000 2.000 | 1,600 4.639 | 200 | 200 | l | |
| 0,3000 | -45,45 % -0,2500 | 19.11.2024 13:41:54 | 0,7 Mio. | 0,350 3.000 | 0,600 75 | 200 | 60 | l | |
| 2,2000 | -12,00 % -0,3000 | 21.11.2024 09:09:09 | 21,2 Mio. | 2,100 1.311 | 2,500 200 | 200 | 440 | C | |
| 25,0000 | +1,63 % +0,4000 | 15.11.2024 13:30:15 | 37,5 Mio. | 25,000 53 | 26,000 917 | 294 | 7.350 | l | |
| 36,0000 | 0,00 % 0,0000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | 36,000 300 | - - | 362 | 13.032 | l | |
| 14,8000 | 0,00 % 0,0000 | 20.11.2024 13:30:29 | 677,9 Mio. | 14,700 5.183 | 14,800 4.031 | 660 | 9.768 | l | |
| 22,4000 | -4,27 % -1,0000 | 19.11.2024 13:35:33 | 151,2 Mio. | 22,200 417 | 23,200 417 | 920 | 20.608 | l | |
| 37,0000 | +2,78 % +1,0000 | 19.11.2024 13:35:15 | 26,9 Mio. | 37,800 45 | 42,000 4.181 | 1.600 | 59.200 | l | |
| 7,6500 | 0,00 % 0,0000 | 20.11.2024 13:30:03 | 38,3 Mio. | 7,650 1.837 | 7,700 300 | 2.000 | 15.300 | l | |
| 70,6000 | 0,00 % 0,0000 | 20.11.2024 13:30:09 | 4.985,4 Mio. | - 116 | - 398 | 3.984 | 281.270 | l | |
| 0,5050 | +1,00 % +0,0050 | 18.11.2024 09:04:21 | 3,3 Mio. | 0,448 220 | 0,500 300 | 16.400 | 8.282 | C |
1 Doppelzählung