| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0,4700 | -7,11 % -0,0360 | 02.02.2026 14:13:16 | 25,4 Mio. | 0,470 1.750 | 0,498 1.950 | 9.000 | 4.358 | C | |
| 1,6800 | +1,20 % +0,0200 | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | N | |
| 3,2800 | +7,19 % +0,2200 | 02.02.2026 09:32:01 | 48,8 Mio. | 3,120 3.049 | 3,280 3.395 | 4.266 | 14.058 | C | |
| 10,5000 | -0,94 % -0,1000 | 02.02.2026 13:30:03 | 52,5 Mio. | - - | - - | 20 | 210 | N | |
| 11,2000 | - | 28.01.2026 13:30:20 | 8,4 Mio. | - - | - - | 630 | 7.056 | N | |
| 18,0000 | +10,43 % +1,7000 | 29.01.2026 13:35:36 | 24,4 Mio. | - - | - - | 300 | 5.400 | N | |
| 18,2000 | -2,15 % -0,4000 | 02.02.2026 13:24:10 | 33,5 Mio. | 17,650 523 | 18,300 523 | 80 | 1.464 | C | |
| 19,1000 | +0,53 % +0,1000 | 02.02.2026 13:30:26 | 874,9 Mio. | - - | - - | 130 | 2.483 | N | |
| 23,0000 | -1,71 % -0,4000 | 02.02.2026 13:30:11 | 155,3 Mio. | - - | - - | 1.472 | 33.856 | N | |
| 25,0000 | +13,64 % +3,0000 | 22.01.2026 13:35:29 | 37,5 Mio. | - - | - - | 2 | 50 | N | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 32,4000 | - | 29.01.2026 13:30:10 | 23,5 Mio. | - - | - - | 400 | 12.960 | N | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 62,0000 | +15,89 % +8,5000 | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | N | |
| 69,0000 | +0,73 % +0,5000 | 02.02.2026 13:30:19 | 2.561,6 Mio. | - - | - - | 140 | 9.660 | N | |
| 77,2000 | - | 02.02.2026 13:30:13 | 5.451,4 Mio. | - - | - - | 10.238 | 790.374 | N | |
| 85,0000 | - | 29.01.2026 13:30:27 | 255,0 Mio. | - - | - - | 100 | 8.500 | N | |
| 105,0000 | - | 02.02.2026 13:30:29 | 198,5 Mio. | - - | - - | 20 | 2.100 | N | |
| 234,0000 | - | 02.02.2026 13:30:28 | 70,2 Mio. | - - | - - | 8 | 1.872 | N |
1 Doppelzählung