| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0,3900 | -4,88 % -0,0200 | 03.12.2024 13:30:17 | 0,9 Mio. | - - | - - | 440 | 172 | P | |
| 0,4100 | +20,59 % +0,0700 | 03.12.2024 12:55:14 | 2,7 Mio. | 0,344 5.000 | 0,390 108 | 18.992 | 7.023 | C | |
| 1,0000 | -28,57 % -0,4000 | 28.08.2024 13:41:36 | 3,9 Mio. | - - | - - | 200 | 200 | P | |
| 2,8000 | +7,69 % +0,2000 | 04.12.2024 09:39:26 | 27,0 Mio. | 2,600 247 | 2,900 200 | 600 | 1.680 | C | |
| 7,6500 | 0,00 % 0,0000 | 02.12.2024 13:30:09 | 38,3 Mio. | - - | - - | 10 | 77 | P | |
| 8,0000 | -15,79 % -1,5000 | 02.12.2024 13:36:25 | 10,8 Mio. | - - | - - | 134 | 1.072 | P | |
| 8,0000 | 0,00 % 0,0000 | 03.12.2024 13:30:21 | 6,0 Mio. | - - | - - | 300 | 2.400 | P | |
| 13,0000 | 0,00 % 0,0000 | 04.12.2024 09:04:20 | 22,0 Mio. | 10,150 100 | 13,000 1.195 | 196 | 2.548 | C | |
| 14,6000 | +1,39 % +0,2000 | 03.12.2024 13:30:16 | 668,8 Mio. | - - | - - | 3.680 | 53.728 | P | |
| 21,8000 | 0,00 % 0,0000 | 03.12.2024 13:30:13 | 147,2 Mio. | - - | - - | 160 | 3.488 | P | |
| 25,0000 | +1,63 % +0,4000 | 15.11.2024 13:30:15 | 37,5 Mio. | - - | - - | 294 | 7.350 | P | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | P | |
| 36,0000 | 0,00 % 0,0000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 37,0000 | -5,13 % -2,0000 | 03.12.2024 13:35:25 | 26,9 Mio. | - - | - - | 88 | 3.256 | P | |
| 50,0000 | 0,00 % 0,0000 | 14.11.2024 13:43:13 | 28,0 Mio. | - - | - - | 6 | 300 | P | |
| 55,5000 | 0,00 % 0,0000 | 02.12.2024 13:30:04 | 2.060,4 Mio. | - - | - - | 40 | 2.220 | P | |
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | P | |
| 70,6000 | 0,00 % 0,0000 | 03.12.2024 13:30:18 | 4.985,4 Mio. | - - | - - | 13.808 | 974.845 | P | |
| 72,0000 | +2,86 % +2,0000 | 29.11.2024 13:35:42 | 216,0 Mio. | - - | - - | 428 | 30.816 | P | |
| 103,0000 | 0,00 % 0,0000 | 29.11.2024 13:30:27 | 194,7 Mio. | - - | - - | 10 | 1.030 | P | |
| 200,0000 | -3,85 % -8,0000 | 02.12.2024 13:35:24 | 60,0 Mio. | - - | - - | 206 | 41.200 | P |
1 Doppelzählung