NamePreisDiff.% YTDDatum
Zeit
MarktkapitalisierungBid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1Status
57,00000,00 %29.11.2016
17:45:00
10.915,3 Mio.
-
-
-
-
--P
32,00000,00 %01.09.2023
13:56:20
2.560,0 Mio.
-
-
-
-
441.408P
36,00000,00 %07.06.2024
13:30:28
5.400,0 Mio.
-
-
-
-
36213.032P
1,0000-44,44 %28.08.2024
13:41:36
3,9 Mio.
-
-
-
-
200200P
50,0000-26,47 %14.11.2024
13:43:13
28,0 Mio.
-
-
-
-
6300P
25,0000-8,09 %15.11.2024
13:30:15
37,5 Mio.
-
-
-
-
2947.350P
103,0000-7,21 %29.11.2024
13:30:27
194,7 Mio.
-
-
-
-
101.030P
72,0000-6,49 %29.11.2024
13:35:42
216,0 Mio.
-
-
-
-
42830.816P
55,5000+20,65 %02.12.2024
13:30:04
2.060,4 Mio.
-
-
-
-
402.220P
7,6500+41,67 %02.12.2024
13:30:09
38,3 Mio.
-
-
-
-
1077P
200,0000+13,64 %02.12.2024
13:35:24
60,0 Mio.
-
-
-
-
20641.200P
8,0000-32,20 %02.12.2024
13:36:25
10,8 Mio.
-
-
-
-
1341.072P
2,6000-45,38 %03.12.2024
11:24:47
25,1 Mio.
2,600
247
2,800
300
1.1062.876C
0,4100-77,72 %03.12.2024
12:55:14
2,7 Mio.
0,344
5.000
0,390
108
18.9927.023C
21,8000-9,17 %03.12.2024
13:30:13
147,2 Mio.
-
-
-
-
1603.488P
14,6000-10,43 %03.12.2024
13:30:16
668,8 Mio.
-
-
-
-
3.68053.728P
0,3900-80,40 %03.12.2024
13:30:17
0,9 Mio.
-
-
-
-
440172P
70,6000+9,63 %03.12.2024
13:30:18
4.985,4 Mio.
-
-
-
-
13.808974.845P
8,0000-9,09 %03.12.2024
13:30:21
6,0 Mio.
-
-
-
-
3002.400P
37,0000-8,42 %03.12.2024
13:35:25
26,9 Mio.
-
-
-
-
883.256P
13,0000-55,48 %04.12.2024
09:04:20
22,0 Mio.
10,150
100
13,000
1.195
1962.548C