| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 18,9000 | - | 28.01.2026 13:30:04 | 865,7 Mio. | - - | - - | 6.538 | 123.568 | N | |
| 68,5000 | - | 26.01.2026 13:30:03 | 2.543,1 Mio. | - - | - - | 620 | 42.470 | N | |
| 85,0000 | - | 28.01.2026 13:30:11 | 255,0 Mio. | - - | - - | 20 | 1.700 | N | |
| 22,8000 | -1,72 % -0,4000 | 27.01.2026 13:30:02 | 153,9 Mio. | - - | - - | 366 | 8.345 | N | |
| 16,3000 | +0,62 % +0,1000 | 22.01.2026 13:30:03 | 22,1 Mio. | - - | - - | 40 | 652 | N | |
| 11,2000 | - | 28.01.2026 13:30:20 | 8,4 Mio. | - - | - - | 630 | 7.056 | N | |
| 105,0000 | - | 28.01.2026 13:30:05 | 198,5 Mio. | - - | - - | 280 | 29.400 | N | |
| 1,6800 | +1,20 % +0,0200 | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | N | |
| 77,0000 | - | 28.01.2026 13:30:20 | 5.437,3 Mio. | - - | - - | 7.346 | 565.642 | N | |
| 25,0000 | +13,64 % +3,0000 | 22.01.2026 13:35:29 | 37,5 Mio. | - - | - - | 2 | 50 | N | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 62,0000 | +15,89 % +8,5000 | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | N | |
| 32,4000 | +1,25 % +0,4000 | 27.01.2026 13:30:05 | 23,5 Mio. | - - | - - | 156 | 5.054 | N | |
| 10,6000 | +4,95 % +0,5000 | 28.01.2026 13:35:30 | 53,0 Mio. | - - | - - | 20 | 212 | N | |
| 0,4960 | -2,75 % -0,0140 | 28.01.2026 10:51:28 | 26,8 Mio. | 0,498 15.000 | 0,510 19.250 | 4.000 | 1.989 | C | |
| 3,0600 | +0,66 % +0,0200 | 28.01.2026 11:33:16 | 45,5 Mio. | 2,960 872 | 3,060 3.049 | 74 | 226 | C | |
| 18,5500 | -0,27 % -0,0500 | 28.01.2026 09:42:01 | 34,1 Mio. | 18,000 166 | 18,550 60 | 658 | 11.975 | C | |
| 234,0000 | -1,68 % -4,0000 | 15.12.2025 13:37:27 | 70,2 Mio. | 230,000 7 | 234,000 170 | 50 | 11.700 | V |
1 Doppelzählung