| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | P | |
| 36,0000 | 0,00 % | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 70,0000 | +8,70 % | 17.07.2024 13:30:06 | 4.943,0 Mio. | - - | - - | 4.616 | 323.120 | P | |
| 32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | P | |
| 54,0000 | +17,39 % | 02.07.2024 13:30:03 | 2.004,8 Mio. | - - | - - | 82 | 4.428 | P | |
| 16,2000 | -0,61 % | 17.07.2024 13:30:15 | 742,1 Mio. | - - | - - | 200 | 3.240 | P | |
| 38,2000 | 0,00 % | 15.07.2024 13:30:14 | 596,8 Mio. | - - | - - | 100 | 3.820 | P | |
| 73,5000 | -4,55 % | 12.07.2024 13:30:12 | 220,5 Mio. | - - | - - | 40 | 2.940 | P | |
| 105,0000 | -5,41 % | 16.07.2024 13:35:31 | 198,5 Mio. | - - | - - | 4 | 420 | P | |
| 24,4000 | +1,67 % | 16.07.2024 13:30:01 | 164,7 Mio. | - - | - - | 120 | 2.928 | P | |
| 179,0000 | +1,70 % | 11.07.2024 13:30:23 | 53,7 Mio. | - - | - - | 20 | 3.580 | P | |
| 26,0000 | -4,41 % | 04.07.2024 13:30:27 | 39,0 Mio. | - - | - - | 2.292 | 59.592 | P | |
| 6,7000 | +24,07 % | 16.07.2024 13:30:02 | 33,5 Mio. | - - | - - | 472 | 3.162 | P | |
| 45,0000 | +11,39 % | 16.07.2024 13:30:07 | 32,7 Mio. | - - | - - | 100 | 4.500 | P | |
| 3,0000 | -36,97 % | 16.07.2024 11:58:58 | 29,0 Mio. | - - | - - | 712 | 2.136 | P | |
| 51,0000 | -25,00 % | 21.06.2024 13:30:14 | 28,6 Mio. | - - | - - | 100 | 5.100 | P | |
| 12,0000 | +1,69 % | 11.07.2024 13:30:03 | 16,3 Mio. | - - | - - | 118 | 1.416 | P | |
| 10,5000 | +19,32 % | 17.07.2024 13:35:57 | 7,9 Mio. | - - | - - | 180 | 1.890 | P | |
| 1,1200 | -39,14 % | 16.07.2024 10:59:11 | 7,3 Mio. | - - | - - | 600 | 672 | P | |
| 1,5900 | -11,67 % | 28.06.2024 14:12:18 | 6,3 Mio. | - - | - - | 500 | 795 | P | |
| 0,5100 | -74,37 % | 17.07.2024 13:30:14 | 1,2 Mio. | - - | - - | 940 | 479 | P |
1 Doppelzählung