| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 62,0000 | +21,57 % | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | P | |
| 86,5000 | +17,69 % | 20.01.2026 14:05:52 | 259,5 Mio. | - - | - - | 100 | 8.650 | P | |
| 18,7000 | +6,25 % | 20.01.2026 13:30:18 | 856,6 Mio. | - - | - - | 50.306 | 940.722 | P | |
| 0,5100 | +4,88 % | 21.01.2026 09:33:44 | 27,5 Mio. | 0,499 10.000 | 0,510 4.346 | 3.072 | 1.567 | C | |
| 10,7000 | +3,88 % | 19.01.2026 13:30:21 | 53,5 Mio. | - - | - - | 2 | 21 | P | |
| 105,0000 | +1,94 % | 20.01.2026 13:30:17 | 198,5 Mio. | - - | - - | 38 | 3.990 | P | |
| 68,5000 | +1,48 % | 19.01.2026 13:30:22 | 2.543,1 Mio. | - - | - - | 200 | 13.700 | P | |
| 76,8000 | +0,79 % | 20.01.2026 13:30:24 | 5.423,2 Mio. | - - | - - | 17.210 | 1.321.728 | P | |
| 22,8000 | -0,87 % | 15.01.2026 13:30:09 | 153,9 Mio. | - - | - - | 6 | 137 | P | |
| 32,2000 | -1,23 % | 15.01.2026 13:30:04 | 23,4 Mio. | - - | - - | 182 | 5.860 | P | |
| 19,0000 | -1,30 % | 19.01.2026 17:35:01 | 35,0 Mio. | 18,200 45 | 18,800 523 | 4.168 | 75.656 | C | |
| 2,8800 | -15,79 % | 20.01.2026 17:35:03 | 42,8 Mio. | 2,800 3.069 | 3,000 3.049 | 504 | 1.488 | C | |
| 16,2000 | - | 20.01.2026 13:30:10 | 21,9 Mio. | - - | - - | 180 | 2.916 | P | |
| 12,0000 | - | 20.01.2026 13:30:04 | 9,0 Mio. | - - | - - | 1.718 | 20.616 | P | |
| 234,0000 | - | 15.12.2025 13:37:27 | 70,2 Mio. | - - | - - | 50 | 11.700 | P | |
| 1,6800 | - | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | P | |
| 22,0000 | - | 19.01.2026 13:35:36 | 33,0 Mio. | - - | - - | 26 | 572 | P | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | P | |
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P |
1 Doppelzählung