| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 55,5000 | +20,65 % | 02.12.2024 13:30:04 | 2.060,4 Mio. | - - | - - | 40 | 2.220 | D | |
| 14,6000 | -10,43 % | 04.12.2024 13:30:17 | 668,8 Mio. | - - | - - | 2.600 | 37.960 | D | |
| 70,0000 | -9,09 % | 04.12.2024 13:35:35 | 210,0 Mio. | - - | - - | 160 | 11.200 | D | |
| 0,3200 | -82,61 % | 04.12.2024 14:52:46 | 2,1 Mio. | - - | - - | 1.344 | 435 | D | |
| 21,8000 | -9,17 % | 03.12.2024 13:30:13 | 147,2 Mio. | - - | - - | 160 | 3.488 | D | |
| 9,1000 | -22,88 % | 04.12.2024 14:54:40 | 12,3 Mio. | - - | - - | 40 | 364 | D | |
| 8,0000 | -9,09 % | 03.12.2024 13:30:21 | 6,0 Mio. | - - | - - | 300 | 2.400 | D | |
| 103,0000 | -7,21 % | 29.11.2024 13:30:27 | 194,7 Mio. | - - | - - | 10 | 1.030 | D | |
| 210,0000 | +19,32 % | 04.12.2024 13:35:28 | 63,0 Mio. | - - | - - | 60 | 12.600 | D | |
| 13,0000 | -55,48 % | 04.12.2024 17:35:27 | 22,0 Mio. | - - | - - | 352 | 4.576 | D | |
| 1,0000 | -44,44 % | 28.08.2024 13:41:36 | 3,9 Mio. | - - | - - | 200 | 200 | D | |
| 70,6000 | +9,63 % | 04.12.2024 13:30:14 | 4.985,4 Mio. | - - | - - | 3.896 | 275.058 | D | |
| 25,0000 | -8,09 % | 15.11.2024 13:30:15 | 37,5 Mio. | - - | - - | 294 | 7.350 | D | |
| 57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | D | |
| 32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | D | |
| 36,0000 | 0,00 % | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 50,0000 | -26,47 % | 14.11.2024 13:43:13 | 28,0 Mio. | - - | - - | 6 | 300 | D | |
| 0,3900 | -80,40 % | 04.12.2024 13:30:03 | 0,9 Mio. | - - | - - | 200 | 78 | D | |
| 37,0000 | -8,42 % | 03.12.2024 13:35:25 | 26,9 Mio. | - - | - - | 88 | 3.256 | D | |
| 7,5500 | +39,81 % | 04.12.2024 13:30:15 | 37,8 Mio. | - - | - - | 2.548 | 19.237 | D | |
| 2,8000 | -41,18 % | 04.12.2024 09:39:26 | 27,0 Mio. | - - | - - | 600 | 1.680 | D |
1 Doppelzählung