| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 18,5000 | - | 13.01.2026 13:30:28 | 847,4 Mio. | - - | - - | 5.826 | 107.781 | P | |
| 67,0000 | -2,19 % -1,5000 | 13.01.2026 13:30:13 | 2.487,4 Mio. | - - | - - | 688 | 46.096 | P | |
| 84,5000 | +4,32 % +3,5000 | 13.01.2026 13:35:26 | 253,5 Mio. | - - | - - | 4 | 338 | P | |
| 22,8000 | - | 12.01.2026 13:30:19 | 153,9 Mio. | - - | - - | 120 | 2.736 | P | |
| 18,0000 | +5,88 % +1,0000 | 13.01.2026 13:30:29 | 24,4 Mio. | - - | - - | 398 | 7.164 | P | |
| 12,0000 | +4,35 % +0,5000 | 13.01.2026 13:35:28 | 9,0 Mio. | - - | - - | 590 | 7.080 | P | |
| 105,0000 | - | 13.01.2026 13:30:28 | 198,5 Mio. | - - | - - | 18 | 1.890 | P | |
| 234,0000 | -1,68 % -4,0000 | 15.12.2025 13:37:27 | 70,2 Mio. | - - | - - | 50 | 11.700 | P | |
| 18,6000 | +0,54 % +0,1000 | 13.01.2026 17:35:19 | 34,2 Mio. | 18,200 299 | 18,000 300 | 1.300 | 24.062 | - | |
| 1,6800 | +1,20 % +0,0200 | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | P | |
| 76,8000 | - | 13.01.2026 13:30:29 | 5.423,2 Mio. | - - | - - | 6.114 | 469.555 | P | |
| 22,0000 | - | 02.01.2026 13:30:05 | 33,0 Mio. | - - | - - | 400 | 8.800 | P | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | P | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 62,0000 | +15,89 % +8,5000 | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | P | |
| 32,2000 | - | 13.01.2026 13:30:02 | 23,4 Mio. | - - | - - | 264 | 8.501 | P | |
| 0,5160 | - | 12.01.2026 17:35:16 | 27,9 Mio. | 0,506 5.928 | 0,516 37.182 | 60.000 | 30.748 | i | |
| 11,0000 | -0,90 % -0,1000 | 13.01.2026 13:30:03 | 55,1 Mio. | - - | - - | 120 | 1.320 | P | |
| 2,9000 | -7,64 % -0,2400 | 13.01.2026 16:03:39 | 43,1 Mio. | 2,900 3.300 | 2,840 10 | 12.482 | 38.973 | i |
1 Doppelzählung