| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:42:24 | 5,7200 | 371 | 2.122,12 | 22.160 |
| 13:35:37 | 5,7000 | 16 | 91,20 | 21.789 |
| 13:30:01 | 5,7000 | 16 | 91,20 | 21.773 |
| 13:28:41 | 5,7200 | 28 | 160,16 | 21.757 |
| 13:25:01 | 5,7200 | 28 | 160,16 | 21.729 |
| 13:24:54 | 5,7200 | 800 | 4.576,00 | 21.701 |
| 13:20:19 | 5,7000 | 16 | 91,20 | 20.901 |
| 13:18:52 | 5,7200 | 28 | 160,16 | 20.885 |
| 13:13:58 | 5,7200 | 84 | 480,48 | 20.857 |
| 13:13:50 | 5,7200 | 50 | 286,00 | 20.773 |
| 13:01:40 | 5,7000 | 238 | 1.356,60 | 20.723 |
| 12:51:11 | 5,7000 | 7.270 | 41.439,00 | 20.485 |
| 12:51:11 | 5,7200 | 6.046 | 34.583,12 | 13.215 |
| 12:51:11 | 5,7400 | 250 | 1.435,00 | 7.169 |
| 12:51:11 | 5,7600 | 601 | 3.461,76 | 6.919 |
| 12:49:35 | 5,7800 | 40 | 231,20 | 6.318 |
| 12:44:47 | 5,7800 | 84 | 485,52 | 6.278 |
| 12:30:04 | 5,8000 | 84 | 487,20 | 6.194 |
| 12:15:21 | 5,8000 | 16 | 92,80 | 6.110 |
| 12:10:34 | 5,8000 | 108 | 626,40 | 6.094 |
