| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:26:41 | 5,8600 | 10 | 58,60 | 8.442 |
| 12:26:42 | 5,8600 | 186 | 1.089,96 | 8.628 |
| 12:26:42 | 5,8600 | 196 | 1.148,56 | 8.824 |
| 12:26:42 | 5,8600 | 196 | 1.148,56 | 9.020 |
| 12:26:42 | 5,8600 | 196 | 1.148,56 | 9.216 |
| 12:26:42 | 5,8600 | 6 | 35,16 | 9.222 |
| 12:26:42 | 5,8600 | 30 | 175,80 | 9.252 |
| 12:26:42 | 5,8200 | 180 | 1.047,60 | 9.432 |
| 12:31:53 | 5,8400 | 626 | 3.655,84 | 10.058 |
| 12:31:53 | 5,8400 | 195 | 1.138,80 | 10.253 |
| 12:31:53 | 5,8400 | 464 | 2.709,76 | 10.717 |
| 13:06:11 | 5,8400 | 16 | 93,44 | 10.733 |
| 13:36:25 | 5,8400 | 494 | 2.884,96 | 11.227 |
| 13:40:28 | 5,8400 | 30 | 175,20 | 11.257 |
| 13:45:22 | 5,8400 | 30 | 175,20 | 11.287 |
| 13:50:16 | 5,8400 | 30 | 175,20 | 11.317 |
| 13:55:12 | 5,8400 | 30 | 175,20 | 11.347 |
| 14:00:06 | 5,8400 | 30 | 175,20 | 11.377 |
| 14:05:05 | 5,8400 | 30 | 175,20 | 11.407 |
| 14:09:59 | 5,8400 | 30 | 175,20 | 11.437 |
