| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:19 | 4,8400 | 1.020 | 4.936,80 | 1.020 |
| 10:18:36 | 4,8000 | 200 | 960,00 | 1.220 |
| 10:35:53 | 4,8000 | 1.226 | 5.884,80 | 2.446 |
| 11:01:24 | 4,8400 | 100 | 484,00 | 2.546 |
| 11:01:25 | 4,8400 | 42 | 203,28 | 2.588 |
| 11:01:29 | 4,8400 | 42 | 203,28 | 2.630 |
| 11:41:08 | 4,8000 | 20 | 96,00 | 2.650 |
| 12:19:14 | 4,8400 | 1.145 | 5.541,80 | 3.795 |
| 12:19:14 | 4,8500 | 105 | 509,25 | 3.900 |
| 12:19:16 | 4,8500 | 395 | 1.915,75 | 4.295 |
| 12:31:18 | 4,8500 | 20 | 97,00 | 4.315 |
| 13:05:23 | 4,8500 | 476 | 2.308,60 | 4.791 |
| 13:24:50 | 4,8700 | 500 | 2.435,00 | 5.291 |
| 13:24:53 | 4,8700 | 252 | 1.227,24 | 5.543 |
| 13:24:56 | 4,8700 | 84 | 409,08 | 5.627 |
| 13:29:16 | 4,8700 | 42 | 204,54 | 5.669 |
| 13:34:19 | 4,8700 | 42 | 204,54 | 5.711 |
| 13:39:16 | 4,8700 | 42 | 204,54 | 5.753 |
| 13:44:59 | 4,8500 | 500 | 2.425,00 | 6.253 |
| 13:44:59 | 4,8500 | 20 | 97,00 | 6.273 |
