| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:04 | 5,8600 | 882 | 5.168,52 | 882 |
| 09:06:06 | 5,8000 | 390 | 2.262,00 | 1.272 |
| 09:06:06 | 5,8000 | 110 | 638,00 | 1.382 |
| 09:24:25 | 5,8000 | 150 | 870,00 | 1.532 |
| 09:29:32 | 5,8000 | 30 | 174,00 | 1.562 |
| 09:34:04 | 5,8000 | 1.129 | 6.548,20 | 2.691 |
| 09:34:04 | 5,8000 | 112 | 649,60 | 2.803 |
| 09:34:04 | 5,8000 | 659 | 3.822,20 | 3.462 |
| 09:34:04 | 5,8000 | 198 | 1.148,40 | 3.660 |
| 09:34:04 | 5,8000 | 940 | 5.452,00 | 4.600 |
| 09:34:04 | 5,8000 | 1.008 | 5.846,40 | 5.608 |
| 09:34:05 | 5,8000 | 111 | 643,80 | 5.719 |
| 10:12:04 | 5,8000 | 210 | 1.218,00 | 5.929 |
| 10:41:07 | 5,8400 | 1.997 | 11.662,48 | 7.926 |
| 11:16:31 | 5,8400 | 16 | 93,44 | 7.942 |
| 12:14:53 | 5,8600 | 350 | 2.051,00 | 8.292 |
| 12:14:53 | 5,8600 | 60 | 351,60 | 8.352 |
| 12:16:52 | 5,8600 | 30 | 175,80 | 8.382 |
| 12:21:45 | 5,8600 | 30 | 175,80 | 8.412 |
| 12:26:41 | 5,8600 | 20 | 117,20 | 8.432 |
