| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:05 | 5,8200 | 3.418 | 19.892,76 | 15.989 |
| 17:16:12 | 5,8200 | 329 | 1.914,78 | 12.571 |
| 17:16:12 | 5,8200 | 519 | 3.020,58 | 12.242 |
| 14:55:09 | 5,8000 | 16 | 92,80 | 11.723 |
| 14:54:16 | 5,8200 | 30 | 174,60 | 11.707 |
| 14:49:20 | 5,8400 | 30 | 175,20 | 11.677 |
| 14:44:23 | 5,8400 | 30 | 175,20 | 11.647 |
| 14:39:29 | 5,8400 | 30 | 175,20 | 11.617 |
| 14:34:34 | 5,8400 | 30 | 175,20 | 11.587 |
| 14:29:41 | 5,8400 | 30 | 175,20 | 11.557 |
| 14:24:44 | 5,8400 | 30 | 175,20 | 11.527 |
| 14:19:51 | 5,8400 | 30 | 175,20 | 11.497 |
| 14:14:53 | 5,8400 | 30 | 175,20 | 11.467 |
| 14:09:59 | 5,8400 | 30 | 175,20 | 11.437 |
| 14:05:05 | 5,8400 | 30 | 175,20 | 11.407 |
| 14:00:06 | 5,8400 | 30 | 175,20 | 11.377 |
| 13:55:12 | 5,8400 | 30 | 175,20 | 11.347 |
| 13:50:16 | 5,8400 | 30 | 175,20 | 11.317 |
| 13:45:22 | 5,8400 | 30 | 175,20 | 11.287 |
| 13:40:28 | 5,8400 | 30 | 175,20 | 11.257 |
