| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:27 | 18,2100 | 14.402 | 262.260,42 | 14.402 |
| 09:00:35 | 18,1900 | 140 | 2.546,60 | 14.542 |
| 09:00:56 | 18,1600 | 132 | 2.397,12 | 14.674 |
| 09:01:00 | 18,1500 | 2 | 36,30 | 14.676 |
| 09:01:00 | 18,1500 | 4 | 72,60 | 14.680 |
| 09:01:00 | 18,1500 | 1.444 | 26.208,60 | 16.124 |
| 09:01:02 | 18,1400 | 545 | 9.886,30 | 16.669 |
| 09:01:44 | 18,1500 | 246 | 4.464,90 | 16.915 |
| 09:01:52 | 18,1600 | 309 | 5.611,44 | 17.224 |
| 09:01:52 | 18,1600 | 41 | 744,56 | 17.265 |
| 09:01:52 | 18,1600 | 350 | 6.356,00 | 17.615 |
| 09:01:52 | 18,1600 | 313 | 5.684,08 | 17.928 |
| 09:03:34 | 18,1400 | 247 | 4.480,58 | 18.175 |
| 09:03:34 | 18,1400 | 673 | 12.208,22 | 18.848 |
| 09:06:01 | 18,1000 | 450 | 8.145,00 | 19.298 |
| 09:08:08 | 18,0700 | 51 | 921,57 | 19.349 |
| 09:08:08 | 18,0600 | 400 | 7.224,00 | 19.749 |
| 09:08:08 | 18,0500 | 277 | 4.999,85 | 20.026 |
| 09:08:08 | 18,0400 | 200 | 3.608,00 | 20.226 |
| 09:08:57 | 18,0600 | 200 | 3.612,00 | 20.426 |
