| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:26:38 | 18,0300 | 23 | 414,69 | 150.402 |
| 14:25:07 | 18,0700 | 74 | 1.337,18 | 150.379 |
| 14:25:07 | 18,0600 | 217 | 3.919,02 | 150.305 |
| 14:25:07 | 18,0500 | 209 | 3.772,45 | 150.088 |
| 14:23:41 | 18,0400 | 169 | 3.048,76 | 149.879 |
| 14:21:49 | 18,0400 | 229 | 4.131,16 | 149.710 |
| 14:21:30 | 18,0300 | 150 | 2.704,50 | 149.481 |
| 14:21:18 | 18,0400 | 400 | 7.216,00 | 149.331 |
| 14:20:41 | 18,0400 | 138 | 2.489,52 | 148.931 |
| 14:16:04 | 18,0500 | 143 | 2.581,15 | 148.793 |
| 14:15:49 | 18,0500 | 855 | 15.432,75 | 148.650 |
| 14:11:53 | 18,0600 | 350 | 6.321,00 | 147.795 |
| 14:11:27 | 18,0500 | 593 | 10.703,65 | 147.445 |
| 14:11:27 | 18,0600 | 107 | 1.932,42 | 146.852 |
| 14:08:59 | 18,0600 | 108 | 1.950,48 | 146.745 |
| 14:08:01 | 18,0700 | 108 | 1.951,56 | 146.637 |
| 14:07:45 | 18,0800 | 1.182 | 21.370,56 | 146.529 |
| 14:07:42 | 18,0700 | 114 | 2.059,98 | 145.347 |
| 14:07:42 | 18,0700 | 800 | 14.456,00 | 145.233 |
| 14:07:42 | 18,0700 | 962 | 17.383,34 | 144.433 |
