Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:30:46 | 17,7000 | 112 | 1.982,40 | 71.228 |
10:32:07 | 17,7000 | 200 | 3.540,00 | 71.428 |
10:32:41 | 17,6900 | 23 | 406,87 | 71.451 |
10:33:46 | 17,7000 | 8 | 141,60 | 71.459 |
10:34:15 | 17,7000 | 400 | 7.080,00 | 71.859 |
10:34:15 | 17,7000 | 271 | 4.796,70 | 72.130 |
10:34:32 | 17,7100 | 974 | 17.249,54 | 73.104 |
10:34:32 | 17,7200 | 150 | 2.658,00 | 73.254 |
10:34:32 | 17,7100 | 293 | 5.189,03 | 73.547 |
10:34:45 | 17,7100 | 29 | 513,59 | 73.576 |
10:34:58 | 17,7200 | 1.108 | 19.633,76 | 74.684 |
10:34:58 | 17,7200 | 492 | 8.718,24 | 75.176 |
10:35:33 | 17,7100 | 415 | 7.349,65 | 75.591 |
10:35:33 | 17,7000 | 148 | 2.619,60 | 75.739 |
10:36:03 | 17,7200 | 100 | 1.772,00 | 75.839 |
10:36:36 | 17,7100 | 300 | 5.313,00 | 76.139 |
10:37:15 | 17,7400 | 150 | 2.661,00 | 76.289 |
10:38:29 | 17,7400 | 130 | 2.306,20 | 76.419 |
10:39:08 | 17,7300 | 300 | 5.319,00 | 76.719 |
10:39:33 | 17,7300 | 378 | 6.701,94 | 77.097 |