Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:45:26 | 18,1700 | 101 | 1.835,17 | 170.506 |
15:45:21 | 18,1700 | 324 | 5.887,08 | 170.405 |
15:39:32 | 18,1100 | 140 | 2.535,40 | 170.081 |
15:38:58 | 18,1000 | 200 | 3.620,00 | 169.941 |
15:38:58 | 18,0900 | 366 | 6.620,94 | 169.741 |
15:34:54 | 18,0600 | 429 | 7.747,74 | 169.375 |
15:34:31 | 18,0600 | 12 | 216,72 | 168.946 |
15:34:20 | 18,0500 | 320 | 5.776,00 | 168.934 |
15:34:12 | 18,0400 | 200 | 3.608,00 | 168.614 |
15:33:28 | 18,0500 | 254 | 4.584,70 | 168.414 |
15:33:27 | 18,0500 | 939 | 16.948,95 | 168.160 |
15:32:56 | 18,0300 | 255 | 4.597,65 | 167.221 |
15:32:00 | 18,0400 | 252 | 4.546,08 | 166.966 |
15:32:00 | 18,0600 | 108 | 1.950,48 | 166.714 |
15:30:01 | 18,0400 | 274 | 4.942,96 | 166.606 |
15:30:01 | 18,0400 | 654 | 11.798,16 | 166.332 |
15:30:00 | 18,0400 | 62 | 1.118,48 | 165.678 |
15:22:59 | 18,0400 | 622 | 11.220,88 | 165.616 |
15:22:59 | 18,0400 | 544 | 9.813,76 | 164.994 |
15:22:18 | 18,0400 | 361 | 6.512,44 | 164.450 |