| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:00:59 | 17,9200 | 57 | 1.021,44 | 117.227 |
| 12:55:59 | 17,9200 | 200 | 3.584,00 | 117.170 |
| 12:55:51 | 17,9300 | 108 | 1.936,44 | 116.970 |
| 12:54:31 | 17,9400 | 100 | 1.794,00 | 116.862 |
| 12:54:13 | 17,9300 | 563 | 10.094,59 | 116.762 |
| 12:54:13 | 17,9200 | 437 | 7.831,04 | 116.199 |
| 12:45:37 | 17,9400 | 41 | 735,54 | 115.762 |
| 12:44:54 | 17,9100 | 11 | 197,01 | 115.721 |
| 12:44:54 | 17,9200 | 458 | 8.207,36 | 115.710 |
| 12:44:54 | 17,9300 | 148 | 2.653,64 | 115.252 |
| 12:37:07 | 17,9300 | 301 | 5.396,93 | 115.104 |
| 12:34:26 | 17,9400 | 156 | 2.798,64 | 114.803 |
| 12:34:06 | 17,9400 | 158 | 2.834,52 | 114.647 |
| 12:34:06 | 17,9400 | 5 | 89,70 | 114.489 |
| 12:34:06 | 17,9400 | 183 | 3.283,02 | 114.484 |
| 12:32:12 | 17,9400 | 392 | 7.032,48 | 114.301 |
| 12:30:51 | 17,9400 | 440 | 7.893,60 | 113.909 |
| 12:28:59 | 17,9500 | 217 | 3.895,15 | 113.469 |
| 12:28:37 | 17,9500 | 400 | 7.180,00 | 113.252 |
| 12:27:16 | 17,9300 | 100 | 1.793,00 | 112.852 |
