| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:50 | 17,5600 | 697 | 12.239,32 | 49.008 | Fortlaufender Handel |
| 09:37:35 | 17,5600 | 331 | 5.812,36 | 48.311 | Fortlaufender Handel |
| 09:37:35 | 17,5700 | 669 | 11.754,33 | 47.980 | Fortlaufender Handel |
| 09:37:27 | 17,5900 | 150 | 2.638,50 | 47.311 | Fortlaufender Handel |
| 09:35:33 | 17,5900 | 777 | 13.667,43 | 47.161 | Fortlaufender Handel |
| 09:35:18 | 17,5900 | 205 | 3.605,95 | 46.384 | Fortlaufender Handel |
| 09:35:06 | 17,5900 | 45 | 791,55 | 46.179 | Fortlaufender Handel |
| 09:35:06 | 17,5900 | 250 | 4.397,50 | 46.134 | Fortlaufender Handel |
| 09:35:06 | 17,5900 | 1.000 | 17.590,00 | 45.884 | Fortlaufender Handel |
| 09:34:36 | 17,6300 | 60 | 1.057,80 | 44.884 | Fortlaufender Handel |
| 09:34:35 | 17,6300 | 190 | 3.349,70 | 44.824 | Fortlaufender Handel |
| 09:34:13 | 17,6300 | 436 | 7.686,68 | 44.634 | Fortlaufender Handel |
| 09:34:13 | 17,6200 | 1.564 | 27.557,68 | 44.198 | Fortlaufender Handel |
| 09:33:14 | 17,6000 | 46 | 809,60 | 42.634 | Fortlaufender Handel |
| 09:33:04 | 17,6000 | 500 | 8.800,00 | 42.588 | Fortlaufender Handel |
| 09:32:35 | 17,6200 | 85 | 1.497,70 | 42.088 | Fortlaufender Handel |
| 09:32:31 | 17,6200 | 285 | 5.021,70 | 42.003 | Fortlaufender Handel |
| 09:31:33 | 17,5900 | 59 | 1.037,81 | 41.718 | Fortlaufender Handel |
| 09:31:33 | 17,5900 | 191 | 3.359,69 | 41.659 | Fortlaufender Handel |
| 09:31:28 | 17,6100 | 160 | 2.817,60 | 41.468 | Fortlaufender Handel |
