Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:20:57 | 17,7600 | 966 | 17.156,16 | 52.022 |
10:20:57 | 17,7600 | 179 | 3.179,04 | 52.201 |
10:20:57 | 17,7600 | 24 | 426,24 | 52.225 |
10:20:57 | 17,7600 | 120 | 2.131,20 | 52.345 |
10:21:00 | 17,7600 | 1 | 17,76 | 52.346 |
10:21:00 | 17,7600 | 279 | 4.955,04 | 52.625 |
10:21:34 | 17,7600 | 27 | 479,52 | 52.652 |
10:21:34 | 17,7600 | 397 | 7.050,72 | 53.049 |
10:21:47 | 17,7600 | 214 | 3.800,64 | 53.263 |
10:22:01 | 17,7600 | 214 | 3.800,64 | 53.477 |
10:22:01 | 17,7600 | 214 | 3.800,64 | 53.691 |
10:22:01 | 17,7600 | 214 | 3.800,64 | 53.905 |
10:22:01 | 17,7600 | 115 | 2.042,40 | 54.020 |
10:22:01 | 17,7700 | 1 | 17,77 | 54.021 |
10:22:18 | 17,7600 | 1 | 17,76 | 54.022 |
10:22:28 | 17,7500 | 56 | 994,00 | 54.078 |
10:22:32 | 17,7500 | 212 | 3.763,00 | 54.290 |
10:22:32 | 17,7500 | 88 | 1.562,00 | 54.378 |
10:22:35 | 17,7400 | 115 | 2.040,10 | 54.493 |
10:23:10 | 17,7200 | 247 | 4.376,84 | 54.740 |