Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
16:34:39 | 18,0000 | 740 | 13.320,00 | 442.248 | Fortlaufender Handel |
16:34:39 | 18,0000 | 3.432 | 61.776,00 | 445.680 | Fortlaufender Handel |
16:34:39 | 18,0000 | 2.335 | 42.030,00 | 448.015 | Fortlaufender Handel |
16:34:39 | 18,0000 | 67 | 1.206,00 | 448.082 | Fortlaufender Handel |
16:34:39 | 18,0000 | 239 | 4.302,00 | 448.321 | Fortlaufender Handel |
16:34:39 | 18,0000 | 177 | 3.186,00 | 448.498 | Fortlaufender Handel |
16:34:39 | 18,0000 | 1.085 | 19.530,00 | 449.583 | Fortlaufender Handel |
16:34:39 | 18,0000 | 5.000 | 90.000,00 | 454.583 | Fortlaufender Handel |
16:34:39 | 18,0000 | 1.377 | 24.786,00 | 455.960 | Fortlaufender Handel |
16:34:40 | 18,0200 | 360 | 6.487,20 | 456.320 | Fortlaufender Handel |
16:34:40 | 18,0300 | 710 | 12.801,30 | 457.030 | Fortlaufender Handel |
16:34:40 | 18,0100 | 360 | 6.483,60 | 457.390 | Fortlaufender Handel |
16:34:40 | 18,0000 | 1.954 | 35.172,00 | 459.344 | Fortlaufender Handel |
16:34:40 | 18,0400 | 360 | 6.494,40 | 459.704 | Fortlaufender Handel |
16:34:40 | 18,0500 | 546 | 9.855,30 | 460.250 | Fortlaufender Handel |
16:34:40 | 18,0600 | 92 | 1.661,52 | 460.342 | Fortlaufender Handel |
16:34:40 | 18,0300 | 799 | 14.405,97 | 461.141 | Fortlaufender Handel |
16:34:40 | 18,0200 | 772 | 13.911,44 | 461.913 | Fortlaufender Handel |
16:34:40 | 18,0100 | 411 | 7.402,11 | 462.324 | Fortlaufender Handel |
16:34:40 | 18,0200 | 360 | 6.487,20 | 462.684 | Fortlaufender Handel |