| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:11 | 17,9000 | 167 | 2.989,30 | 12.691 | Fortlaufender Handel |
| 09:03:11 | 17,9000 | 461 | 8.251,90 | 12.524 | Fortlaufender Handel |
| 09:01:21 | 17,9000 | 239 | 4.278,10 | 12.063 | Fortlaufender Handel |
| 09:01:21 | 17,9100 | 16 | 286,56 | 11.824 | Fortlaufender Handel |
| 09:00:58 | 17,9400 | 151 | 2.708,94 | 11.808 | Fortlaufender Handel |
| 09:00:58 | 17,9400 | 400 | 7.176,00 | 11.657 | Fortlaufender Handel |
| 09:00:51 | 17,9500 | 100 | 1.795,00 | 11.257 | Fortlaufender Handel |
| 09:00:26 | 17,9900 | 150 | 2.698,50 | 11.157 | Fortlaufender Handel |
| 09:00:26 | 18,0000 | 11.007 | 198.126,00 | 11.007 | Eröffnungsauktion |
