| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:27 | 17,8900 | 222 | 3.971,58 | 14.924 | Fortlaufender Handel |
| 09:19:16 | 17,8400 | 91 | 1.623,44 | 14.702 | Fortlaufender Handel |
| 09:19:16 | 17,8500 | 8 | 142,80 | 14.611 | Fortlaufender Handel |
| 09:19:16 | 17,8600 | 101 | 1.803,86 | 14.603 | Fortlaufender Handel |
| 09:18:26 | 17,8700 | 364 | 6.504,68 | 14.502 | Fortlaufender Handel |
| 09:18:25 | 17,8900 | 90 | 1.610,10 | 14.138 | Fortlaufender Handel |
| 09:18:19 | 17,8800 | 690 | 12.337,20 | 14.048 | Fortlaufender Handel |
| 09:10:25 | 17,9000 | 300 | 5.370,00 | 13.358 | Fortlaufender Handel |
| 09:09:41 | 17,9200 | 100 | 1.792,00 | 13.058 | Fortlaufender Handel |
| 09:08:26 | 17,9000 | 230 | 4.117,00 | 12.958 | Fortlaufender Handel |
| 09:04:11 | 17,9000 | 37 | 662,30 | 12.728 | Fortlaufender Handel |
| 09:04:11 | 17,9000 | 167 | 2.989,30 | 12.691 | Fortlaufender Handel |
| 09:03:11 | 17,9000 | 461 | 8.251,90 | 12.524 | Fortlaufender Handel |
| 09:01:21 | 17,9000 | 239 | 4.278,10 | 12.063 | Fortlaufender Handel |
| 09:01:21 | 17,9100 | 16 | 286,56 | 11.824 | Fortlaufender Handel |
| 09:00:58 | 17,9400 | 151 | 2.708,94 | 11.808 | Fortlaufender Handel |
| 09:00:58 | 17,9400 | 400 | 7.176,00 | 11.657 | Fortlaufender Handel |
| 09:00:51 | 17,9500 | 100 | 1.795,00 | 11.257 | Fortlaufender Handel |
| 09:00:26 | 17,9900 | 150 | 2.698,50 | 11.157 | Fortlaufender Handel |
| 09:00:26 | 18,0000 | 11.007 | 198.126,00 | 11.007 | Eröffnungsauktion |
