Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
12:20:42 | 17,8600 | 350 | 6.251,00 | 337.315 | Fortlaufender Handel |
12:20:44 | 17,8400 | 350 | 6.244,00 | 337.665 | Fortlaufender Handel |
12:21:45 | 17,8400 | 428 | 7.635,52 | 338.093 | Fortlaufender Handel |
12:21:45 | 17,8300 | 37 | 659,71 | 338.130 | Fortlaufender Handel |
12:21:56 | 17,8100 | 543 | 9.670,83 | 338.673 | Fortlaufender Handel |
12:23:42 | 17,8800 | 190 | 3.397,20 | 338.863 | Fortlaufender Handel |
12:33:49 | 17,8400 | 812 | 14.486,08 | 339.675 | Fortlaufender Handel |
12:39:29 | 17,8100 | 300 | 5.343,00 | 339.975 | Fortlaufender Handel |
12:39:29 | 17,8100 | 50 | 890,50 | 340.025 | Fortlaufender Handel |
12:42:15 | 17,8000 | 300 | 5.340,00 | 340.325 | Fortlaufender Handel |
12:42:15 | 17,7900 | 100 | 1.779,00 | 340.425 | Fortlaufender Handel |
12:45:21 | 17,8300 | 100 | 1.783,00 | 340.525 | Fortlaufender Handel |
12:45:55 | 17,8100 | 366 | 6.518,46 | 340.891 | Fortlaufender Handel |
12:46:57 | 17,8100 | 87 | 1.549,47 | 340.978 | Fortlaufender Handel |
12:47:54 | 17,8100 | 48 | 854,88 | 341.026 | Fortlaufender Handel |
12:48:17 | 17,8100 | 39 | 694,59 | 341.065 | Fortlaufender Handel |
12:48:17 | 17,8200 | 87 | 1.550,34 | 341.152 | Fortlaufender Handel |
12:48:17 | 17,8100 | 360 | 6.411,60 | 341.512 | Fortlaufender Handel |
12:48:31 | 17,8000 | 154 | 2.741,20 | 341.666 | Fortlaufender Handel |
12:49:11 | 17,7800 | 300 | 5.334,00 | 341.966 | Fortlaufender Handel |