Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:03:03 | 17,8700 | 300 | 5.361,00 | 84.989 |
11:00:52 | 17,8600 | 108 | 1.928,88 | 84.689 |
10:59:05 | 17,8500 | 98 | 1.749,30 | 84.581 |
10:59:05 | 17,8500 | 200 | 3.570,00 | 84.483 |
10:57:52 | 17,8600 | 156 | 2.786,16 | 84.283 |
10:57:52 | 17,8700 | 26 | 464,62 | 84.127 |
10:56:46 | 17,8500 | 928 | 16.564,80 | 84.101 |
10:56:44 | 17,8400 | 100 | 1.784,00 | 83.173 |
10:54:05 | 17,8300 | 323 | 5.759,09 | 83.073 |
10:52:54 | 17,8300 | 250 | 4.457,50 | 82.750 |
10:52:19 | 17,8000 | 70 | 1.246,00 | 82.500 |
10:51:03 | 17,7900 | 77 | 1.369,83 | 82.430 |
10:50:47 | 17,7900 | 253 | 4.500,87 | 82.353 |
10:50:05 | 17,7600 | 47 | 834,72 | 82.100 |
10:49:46 | 17,7700 | 714 | 12.687,78 | 82.053 |
10:49:02 | 17,7700 | 20 | 355,40 | 81.339 |
10:48:43 | 17,7400 | 572 | 10.147,28 | 81.319 |
10:48:43 | 17,7400 | 901 | 15.983,74 | 80.747 |
10:46:35 | 17,7200 | 160 | 2.835,20 | 79.846 |
10:44:32 | 17,7200 | 315 | 5.581,80 | 79.686 |