Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:05:47 | 24,3600 | 30 | 730,80 | 15.145 |
10:20:52 | 24,4400 | 805 | 19.674,20 | 15.950 |
10:20:52 | 24,4600 | 413 | 10.101,98 | 16.363 |
10:20:52 | 24,4800 | 1.782 | 43.623,36 | 18.145 |
10:21:46 | 24,4800 | 52 | 1.272,96 | 18.197 |
10:22:52 | 24,5400 | 1 | 24,54 | 18.198 |
10:23:44 | 24,5000 | 200 | 4.900,00 | 18.398 |
10:23:44 | 24,5000 | 1.542 | 37.779,00 | 19.940 |
10:23:44 | 24,4800 | 377 | 9.228,96 | 20.317 |
10:23:44 | 24,4800 | 18 | 440,64 | 20.335 |
10:23:44 | 24,4800 | 323 | 7.907,04 | 20.658 |
10:23:44 | 24,4800 | 61 | 1.493,28 | 20.719 |
10:26:12 | 24,5200 | 1.006 | 24.667,12 | 21.725 |
10:26:12 | 24,5400 | 660 | 16.196,40 | 22.385 |
10:26:12 | 24,5600 | 334 | 8.203,04 | 22.719 |
10:26:29 | 24,5000 | 1 | 24,50 | 22.720 |
10:31:14 | 24,4800 | 200 | 4.896,00 | 22.920 |
10:31:14 | 24,4800 | 79 | 1.933,92 | 22.999 |
10:36:31 | 24,4200 | 500 | 12.210,00 | 23.499 |
10:43:59 | 24,4600 | 25 | 611,50 | 23.524 |