| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:19:37 | 17,9900 | 77 | 1.385,23 | 30.180 |
| 09:19:37 | 17,9900 | 197 | 3.544,03 | 30.103 |
| 09:19:37 | 17,9900 | 197 | 3.544,03 | 29.906 |
| 09:19:37 | 17,9900 | 197 | 3.544,03 | 29.709 |
| 09:19:04 | 17,9900 | 532 | 9.570,68 | 29.512 |
| 09:15:02 | 17,9800 | 35 | 629,30 | 28.980 |
| 09:15:00 | 17,9800 | 277 | 4.980,46 | 28.945 |
| 09:14:33 | 18,0300 | 509 | 9.177,27 | 28.668 |
| 09:14:33 | 18,0300 | 246 | 4.435,38 | 28.159 |
| 09:14:29 | 18,0200 | 198 | 3.567,96 | 27.913 |
| 09:14:29 | 18,0100 | 53 | 954,53 | 27.715 |
| 09:14:26 | 18,0100 | 60 | 1.080,60 | 27.662 |
| 09:13:43 | 18,0000 | 400 | 7.200,00 | 27.602 |
| 09:13:06 | 17,9700 | 464 | 8.338,08 | 27.202 |
| 09:13:06 | 17,9600 | 288 | 5.172,48 | 26.738 |
| 09:13:06 | 17,9500 | 1.248 | 22.401,60 | 26.450 |
| 09:12:06 | 17,9300 | 31 | 555,83 | 25.202 |
| 09:10:45 | 17,9400 | 402 | 7.211,88 | 25.171 |
| 09:09:35 | 17,9500 | 594 | 10.662,30 | 24.769 |
| 09:08:46 | 17,9500 | 712 | 12.780,40 | 24.175 |
