| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:28:28 | 17,9800 | 100 | 1.798,00 | 31.966 |
| 09:27:42 | 17,9900 | 250 | 4.497,50 | 31.866 |
| 09:26:25 | 18,0000 | 103 | 1.854,00 | 31.616 |
| 09:24:34 | 18,0200 | 220 | 3.964,40 | 31.513 |
| 09:22:35 | 18,0100 | 396 | 7.131,96 | 31.293 |
| 09:20:06 | 18,0100 | 317 | 5.709,17 | 30.897 |
| 09:20:06 | 18,0100 | 400 | 7.204,00 | 30.580 |
| 09:19:37 | 17,9900 | 77 | 1.385,23 | 30.180 |
| 09:19:37 | 17,9900 | 197 | 3.544,03 | 30.103 |
| 09:19:37 | 17,9900 | 197 | 3.544,03 | 29.906 |
| 09:19:37 | 17,9900 | 197 | 3.544,03 | 29.709 |
| 09:19:04 | 17,9900 | 532 | 9.570,68 | 29.512 |
| 09:15:02 | 17,9800 | 35 | 629,30 | 28.980 |
| 09:15:00 | 17,9800 | 277 | 4.980,46 | 28.945 |
| 09:14:33 | 18,0300 | 509 | 9.177,27 | 28.668 |
| 09:14:33 | 18,0300 | 246 | 4.435,38 | 28.159 |
| 09:14:29 | 18,0200 | 198 | 3.567,96 | 27.913 |
| 09:14:29 | 18,0100 | 53 | 954,53 | 27.715 |
| 09:14:26 | 18,0100 | 60 | 1.080,60 | 27.662 |
| 09:13:43 | 18,0000 | 400 | 7.200,00 | 27.602 |
