| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:39:59 | 17,9400 | 381 | 6.835,14 | 35.584 |
| 09:40:21 | 17,9300 | 667 | 11.959,31 | 36.251 |
| 09:40:21 | 17,9300 | 178 | 3.191,54 | 36.429 |
| 09:41:07 | 17,9500 | 793 | 14.234,35 | 37.222 |
| 09:44:06 | 17,9500 | 50 | 897,50 | 37.272 |
| 09:44:19 | 17,9400 | 5 | 89,70 | 37.277 |
| 09:45:16 | 17,9500 | 110 | 1.974,50 | 37.387 |
| 09:45:55 | 17,9500 | 586 | 10.518,70 | 37.973 |
| 09:46:13 | 17,9400 | 3 | 53,82 | 37.976 |
| 09:48:56 | 17,9500 | 500 | 8.975,00 | 38.476 |
| 09:49:06 | 17,9500 | 433 | 7.772,35 | 38.909 |
| 09:50:18 | 17,9300 | 97 | 1.739,21 | 39.006 |
| 09:52:32 | 17,9400 | 400 | 7.176,00 | 39.406 |
| 09:56:22 | 17,9200 | 591 | 10.590,72 | 39.997 |
| 09:56:31 | 17,9100 | 1.499 | 26.847,09 | 41.496 |
| 09:56:47 | 17,9200 | 154 | 2.759,68 | 41.650 |
