| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:00 | 17,9600 | 167 | 2.999,32 | 21.074 |
| 09:04:00 | 17,9500 | 366 | 6.569,70 | 20.907 |
| 09:04:00 | 17,9600 | 252 | 4.525,92 | 20.541 |
| 09:04:00 | 17,9800 | 140 | 2.517,20 | 20.289 |
| 09:02:33 | 17,9900 | 152 | 2.734,48 | 20.149 |
| 09:02:31 | 18,0000 | 1.879 | 33.822,00 | 19.997 |
| 09:02:28 | 18,0100 | 215 | 3.872,15 | 18.118 |
| 09:02:28 | 18,0100 | 220 | 3.962,20 | 17.903 |
| 09:02:27 | 18,0200 | 404 | 7.280,08 | 17.683 |
| 09:01:52 | 18,0700 | 100 | 1.807,00 | 17.279 |
| 09:00:48 | 18,0500 | 350 | 6.317,50 | 17.179 |
| 09:00:48 | 18,0400 | 27 | 487,08 | 16.829 |
| 09:00:39 | 18,0600 | 109 | 1.968,54 | 16.802 |
| 09:00:39 | 18,0600 | 705 | 12.732,30 | 16.693 |
| 09:00:39 | 18,0600 | 692 | 12.497,52 | 15.988 |
| 09:00:39 | 18,0600 | 400 | 7.224,00 | 15.296 |
| 09:00:38 | 18,0500 | 375 | 6.768,75 | 14.896 |
| 09:00:14 | 18,0100 | 353 | 6.357,53 | 14.521 |
| 09:00:14 | 18,0000 | 14.168 | 255.024,00 | 14.168 |
