| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:23:39 | 18,0000 | 764 | 13.752,00 | 126.538 |
| 13:23:56 | 18,0300 | 382 | 6.887,46 | 126.920 |
| 13:26:43 | 18,0300 | 33 | 594,99 | 126.953 |
| 13:28:44 | 18,0200 | 527 | 9.496,54 | 127.480 |
| 13:28:49 | 18,0100 | 628 | 11.310,28 | 128.108 |
| 13:29:14 | 18,0000 | 484 | 8.712,00 | 128.592 |
| 13:29:24 | 18,0000 | 350 | 6.300,00 | 128.942 |
| 13:29:24 | 18,0100 | 950 | 17.109,50 | 129.892 |
| 13:29:48 | 17,9900 | 158 | 2.842,42 | 130.050 |
| 13:31:46 | 18,0000 | 1.056 | 19.008,00 | 131.106 |
| 13:31:46 | 18,0000 | 743 | 13.374,00 | 131.849 |
| 13:31:46 | 18,0000 | 167 | 3.006,00 | 132.016 |
| 13:32:09 | 18,0200 | 350 | 6.307,00 | 132.366 |
| 13:33:29 | 18,0200 | 331 | 5.964,62 | 132.697 |
| 13:33:29 | 18,0100 | 523 | 9.419,23 | 133.220 |
| 13:37:00 | 18,0100 | 255 | 4.592,55 | 133.475 |
| 13:39:05 | 18,0000 | 407 | 7.326,00 | 133.882 |
| 13:39:05 | 18,0000 | 16 | 288,00 | 133.898 |
| 13:39:05 | 18,0000 | 10 | 180,00 | 133.908 |
| 13:39:05 | 18,0000 | 67 | 1.206,00 | 133.975 |
